Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 48,270,000 |
25 Apr 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 610,000 |
24 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 690,111 |
20 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,244,020 |
14 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 500,000 |
13 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,274,533 |
11 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,600,000 |
10 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,889,499 |
6 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 76,234 |
5 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 900,002 |
4 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 280,000 |
3 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,916,052 |
31 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 210,001 |
30 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 350,000 |
29 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 14,365,999 |
27 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 8,417,700 |
24 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,618,999 |
22 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,105,297 |
21 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 8,322,000 |
20 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,205,000 |
17 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 7,002,226 |