Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,700,000,000,000.001 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,700,000,000,000.001 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,700,000,000,000.001 | -0.001 (-9.09%) | 0 |
16 Jul 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 6,270,000,000,000.001 | +0.01 (+1000.00%) | 0 |
13 Jul 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 570,000,000,000.0001 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 570,000,000,000.0001 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 570,000,000,000.0001 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 570,000,000,000.0001 | +0.001 (+NA) | 0 |
9 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
2 Jul 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 570,000,000,000.0001 | 0.0 (0.0%) | 0 |