Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,890 |
27 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 7,796,883 |
24 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 1,890 |
22 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | +0 (+NA) | 1,994 |
21 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 970,798 |
20 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,036,990 |
15 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,186,790 |
14 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 12,201,890 |
9 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,012,901 |
8 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 63,280 |
7 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,473,393 |
6 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,184 |
3 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,912,490 |
2 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 1,104,573 |
1 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,902,984 |
31 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 760,982 |
30 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,982 |
27 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 4,257,980 |
26 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,102,980 |
25 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,302,980 |
24 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 12,301,777 |
20 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 612,980 |
18 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,679,675 |