InternationalCryptoX Recent Share Price (CC:INCX-USD)

CC:INCX-USD - InternationalCryptoX InternationalCryptoX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2019	USD	0.0017	0.0018	0.0014	0.0014	0.0014	-0 (-17.65%)	127,286
4 Jan 2019	USD	0.0023	0.0023	0.0016	0.0017	0.0017	-0.001 (-26.09%)	165,205
3 Jan 2019	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	227,259
2 Jan 2019	USD	0.0019	0.0024	0.0019	0.0023	0.0023	+0 (+21.05%)	210,082
1 Jan 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	165,114
31 Dec 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	159,473
30 Dec 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	168,384
29 Dec 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	166,476
28 Dec 2018	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	175,856
27 Dec 2018	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	152,827
26 Dec 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	136,365
25 Dec 2018	USD	0.0026	0.0026	0.0021	0.0021	0.0021	-0.001 (-19.23%)	88,872
24 Dec 2018	USD	0.0029	0.0031	0.0025	0.0026	0.0026	-0 (-10.34%)	58,012
23 Dec 2018	USD	0.003	0.0033	0.0029	0.0029	0.0029	-0 (-3.33%)	42,199
22 Dec 2018	USD	0.0028	0.0031	0.0026	0.003	0.003	+0 (+7.14%)	48,830
21 Dec 2018	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	44,472
20 Dec 2018	USD	0.0024	0.003	0.0023	0.0029	0.0029	+0.001 (+20.83%)	44,037
19 Dec 2018	USD	0.0022	337.1389	0.0021	0.0024	0.0024	+0 (+9.09%)	30,137
18 Dec 2018	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	32,878
17 Dec 2018	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	32,061
16 Dec 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	30,652
15 Dec 2018	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	29,708
14 Dec 2018	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	27,317
13 Dec 2018	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	27,523
12 Dec 2018	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	34,844
11 Dec 2018	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	50,076
10 Dec 2018	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	47,481
9 Dec 2018	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	35,627
8 Dec 2018	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	33,613
7 Dec 2018	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	32,546

Unicorn Response |