InternationalCryptoX Recent Share Price (CC:INCX-USD)

CC:INCX-USD - InternationalCryptoX InternationalCryptoX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	0.0023	0.0024	0.002	0.002	0.002	-0 (-13.04%)	33,280
5 Dec 2018	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	37,866
4 Dec 2018	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	46,995
3 Dec 2018	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	41,728
2 Dec 2018	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	49,154
1 Dec 2018	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	50,665
30 Nov 2018	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	45,820
29 Nov 2018	USD	0.0026	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	43,636
28 Nov 2018	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	42,534
27 Nov 2018	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	41,046
26 Nov 2018	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	40,381
25 Nov 2018	USD	0.0027	0.0029	0.0023	0.0026	0.0026	-0 (-3.70%)	49,113
24 Nov 2018	USD	0.0029	0.0033	0.0026	0.0027	0.0027	-0 (-6.90%)	51,773
23 Nov 2018	USD	0.003	0.003	0.0027	0.0029	0.0029	-0 (-3.33%)	60,899
22 Nov 2018	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-6.25%)	58,367
21 Nov 2018	USD	0.0033	0.0035	0.003	0.0032	0.0032	-0 (-3.03%)	64,818
20 Nov 2018	USD	0.0038	0.0039	0.0033	0.0033	0.0033	-0.001 (-15.38%)	64,342
19 Nov 2018	USD	0.0049	0.0049	0.0038	0.0039	0.0039	-0.001 (-20.41%)	113,147
18 Nov 2018	USD	0.0048	0.0049	0.0048	0.0049	0.0049	+0 (+2.08%)	232,728
17 Nov 2018	USD	0.0046	0.0052	0.0043	0.0048	0.0048	+0 (+4.35%)	220,763
16 Nov 2018	USD	0.005	0.005	0.0044	0.0046	0.0046	-0 (-8%)	215,733
15 Nov 2018	USD	0.0051	0.0052	0.0048	0.005	0.005	-0 (-1.96%)	222,022
14 Nov 2018	USD	0.0056	0.0058	0.005	0.0051	0.0051	-0.001 (-8.93%)	220,247
13 Nov 2018	USD	0.0056	0.006	0.0053	0.0056	0.0056	+0 (+1.82%)	252,692
12 Nov 2018	USD	0.0056	0.0058	0.0055	0.0055	0.0055	-0 (-1.79%)	268,201
11 Nov 2018	USD	0.0054	0.006	0.0054	0.0056	0.0056	+0 (+3.70%)	273,535
10 Nov 2018	USD	0.0055	0.0055	0.0054	0.0054	0.0054	-0 (-1.82%)	229,796
9 Nov 2018	USD	0.0055	0.0056	0.0055	0.0055	0.0055	-0 (-1.79%)	224,014
8 Nov 2018	USD	0.0058	0.0058	0.0055	0.0056	0.0056	-0 (-3.45%)	243,658
7 Nov 2018	USD	0.0056	0.0059	0.0054	0.0058	0.0058	+0 (+3.57%)	263,407

Unicorn Response |