InternationalCryptoX Recent Share Price (CC:INCX-USD)

CC:INCX-USD - InternationalCryptoX InternationalCryptoX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2018	USD	0.0052	0.0056	0.0052	0.0056	0.0056	+0 (+7.69%)	287,221
5 Nov 2018	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	241,789
4 Nov 2018	USD	0.005	0.0053	0.005	0.0052	0.0052	+0 (+4%)	246,084
3 Nov 2018	USD	0.0046	0.005	0.0045	0.005	0.005	+0 (+8.70%)	265,376
2 Nov 2018	USD	0.0044	0.0048	0.0044	0.0046	0.0046	+0 (+4.55%)	229,608
1 Nov 2018	USD	0.0046	0.0051	0.0044	0.0044	0.0044	-0 (-4.35%)	169,556
31 Oct 2018	USD	0.0044	0.0048	0.0044	0.0046	0.0046	+0 (+4.55%)	143,650
30 Oct 2018	USD	0.0043	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	140,145
29 Oct 2018	USD	0.0046	0.0047	0.0042	0.0043	0.0043	-0 (-6.52%)	125,187
28 Oct 2018	USD	0.0044	0.0047	0.0043	0.0046	0.0046	+0 (+4.55%)	176,584
27 Oct 2018	USD	0.004	0.0045	0.0035	0.0044	0.0044	+0 (+10%)	164,106
26 Oct 2018	USD	0.0041	0.0041	0.0035	0.004	0.004	-0 (-2.44%)	159,869
25 Oct 2018	USD	0.0036	0.0041	0.0035	0.0041	0.0041	+0.001 (+13.89%)	40,043
24 Oct 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	36,169
23 Oct 2018	USD	0.0036	0.0038	0.0035	0.0036	0.0036	0.0 (0.0%)	42,537
22 Oct 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	34,548
21 Oct 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	33,234
20 Oct 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	33,163
19 Oct 2018	USD	0.0036	0.0042	0.0035	0.0036	0.0036	0.0 (0.0%)	32,423
18 Oct 2018	USD	0.0036	0.0039	0.0036	0.0036	0.0036	0.0 (0.0%)	33,219
17 Oct 2018	USD	0.0037	0.0038	0.0036	0.0036	0.0036	-0 (-2.70%)	29,133
16 Oct 2018	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	39,221
15 Oct 2018	USD	0.0032	0.0043	0.0032	0.0037	0.0037	0.0 (0.0%)	31,293
14 Oct 2018	USD	0.0039	0.004	0.0031	0.0037	0.0037	-0 (-5.13%)	62,269
13 Oct 2018	USD	0.0035	0.004	0.003	0.0039	0.0039	+0 (+11.43%)	70,424
12 Oct 2018	USD	0.003	0.0038	0.003	0.0035	0.0035	+0.001 (+16.67%)	59,208
11 Oct 2018	USD	0.0039	0.0042	0.003	0.003	0.003	-0.001 (-23.08%)	71,096
10 Oct 2018	USD	0.0042	0.0045	0.0039	0.0039	0.0039	-0 (-4.88%)	112,685
9 Oct 2018	USD	0.0048	0.0053	0.004	0.0041	0.0041	-0.001 (-14.58%)	108,766
8 Oct 2018	USD	0.0049	0.0053	0.0046	0.0048	0.0048	0.0 (0.0%)	106,359

Unicorn Response |