InternationalCryptoX Recent Share Price (CC:INCX-USD)

CC:INCX-USD - InternationalCryptoX InternationalCryptoX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2018	USD	0.0039	0.0052	0.0039	0.0048	0.0048	+0.001 (+23.08%)	133,960
6 Oct 2018	USD	0.0037	0.0041	0.0036	0.0039	0.0039	+0 (+5.41%)	82,895
5 Oct 2018	USD	0.0036	0.004	0.0035	0.0037	0.0037	+0 (+2.78%)	100,870
4 Oct 2018	USD	0.0035	0.004	0.0031	0.0036	0.0036	0.0 (0.0%)	84,659
3 Oct 2018	USD	0.0039	0.004	0.0033	0.0036	0.0036	-0 (-10%)	112,163
2 Oct 2018	USD	0.0035	0.004	0.003	0.004	0.004	+0.001 (+14.29%)	86,039
1 Oct 2018	USD	0.0036	0.0039	0.0034	0.0035	0.0035	-0 (-2.78%)	115,754
30 Sep 2018	USD	0.0036	0.0041	0.0036	0.0036	0.0036	0.0 (0.0%)	118,526
29 Sep 2018	USD	0.0035	0.0039	0.0032	0.0036	0.0036	+0 (+5.88%)	90,094
28 Sep 2018	USD	0.0035	0.0039	0.0032	0.0034	0.0034	-0 (-2.86%)	96,499
27 Sep 2018	USD	0.0034	0.0038	0.003	0.0035	0.0035	+0 (+6.06%)	101,316
26 Sep 2018	USD	0.0034	0.004	0.0031	0.0033	0.0033	-0 (-2.94%)	56,850
25 Sep 2018	USD	0.0035	0.0038	0.0031	0.0034	0.0034	-0 (-2.86%)	86,830
24 Sep 2018	USD	0.004	0.004	0.0034	0.0035	0.0035	-0.001 (-14.63%)	119,909
23 Sep 2018	USD	0.0037	0.0041	0.0034	0.0041	0.0041	+0 (+7.89%)	125,838
22 Sep 2018	USD	0.0044	0.0044	0.0033	0.0038	0.0038	-0 (-9.52%)	107,640
21 Sep 2018	USD	0.0037	0.0044	0.0037	0.0042	0.0042	+0 (+10.53%)	113,804
20 Sep 2018	USD	0.0037	0.0039	0.0034	0.0038	0.0038	+0 (+5.56%)	110,857
19 Sep 2018	USD	0.0039	0.004	0.0023	0.0036	0.0036	-0 (-10%)	100,309
18 Sep 2018	USD	0.0039	0.0041	0.0037	0.004	0.004	0.0 (0.0%)	113,038
17 Sep 2018	USD	0.005	0.0052	0.0038	0.004	0.004	-0.001 (-21.57%)	103,355
16 Sep 2018	USD	0.0046	0.0051	0.004	0.0051	0.0051	+0.001 (+10.87%)	91,024
15 Sep 2018	USD	0.0041	0.0053	0.004	0.0046	0.0046	+0.001 (+12.20%)	79,363
14 Sep 2018	USD	0.0039	0.0045	0.0021	0.0041	0.0041	+0 (+5.13%)	115,064
13 Sep 2018	USD	0.0036	0.0042	0.0036	0.0039	0.0039	+0 (+8.33%)	142,217
12 Sep 2018	USD	0.0037	0.0037	0.0034	0.0036	0.0036	-0 (-2.70%)	112,857
11 Sep 2018	USD	0.0039	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	134,036
10 Sep 2018	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	151,108
9 Sep 2018	USD	0.0039	0.004	0.0037	0.0038	0.0038	-0 (-2.56%)	123,742
8 Sep 2018	USD	0.0044	0.0045	0.0038	0.0039	0.0039	-0.001 (-11.36%)	107,449

Unicorn Response |