InternationalCryptoX Recent Share Price (CC:INCX-USD)

CC:INCX-USD - InternationalCryptoX InternationalCryptoX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	USD	0.0043	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	145,455
6 Sep 2018	USD	0.0043	0.0043	0.0041	0.0043	0.0043	0.0 (0.0%)	170,728
5 Sep 2018	USD	0.0053	0.0054	0.0043	0.0043	0.0043	-0.001 (-18.87%)	145,553
4 Sep 2018	USD	0.0054	0.0054	0.0052	0.0053	0.0053	-0 (-1.85%)	141,045
3 Sep 2018	USD	0.0055	0.0056	0.0052	0.0054	0.0054	-0 (-1.82%)	142,560
2 Sep 2018	USD	0.0055	0.0057	0.0055	0.0055	0.0055	0.0 (0.0%)	175,539
1 Sep 2018	USD	0.0053	0.0057	0.0053	0.0055	0.0055	+0 (+3.77%)	162,341
31 Aug 2018	USD	0.0054	0.0054	0.0052	0.0053	0.0053	-0 (-1.85%)	127,974
30 Aug 2018	USD	0.0055	0.0055	0.0053	0.0054	0.0054	-0 (-1.82%)	111,795
29 Aug 2018	USD	0.0061	0.0061	0.0055	0.0055	0.0055	-0.001 (-9.84%)	399,150
28 Aug 2018	USD	0.0061	0.0068	0.006	0.0061	0.0061	+0 (+5.17%)	144,477
27 Aug 2018	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	9
26 Aug 2018	USD	0.0058	0.0058	0.0058	0.0058	0.0058	-0 (-1.69%)	9
25 Aug 2018	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	2
24 Aug 2018	USD	0.0049	0.0059	0.0049	0.0059	0.0059	+0.001 (+20.41%)	2
23 Aug 2018	USD	0.0057	0.0058	0.0049	0.0049	0.0049	-0.001 (-14.04%)	0
22 Aug 2018	USD	0.0067	0.0069	0.0057	0.0057	0.0057	-0.001 (-14.93%)	806
21 Aug 2018	USD	0.0164	0.0164	0.0057	0.0067	0.0067	-0.01 (-59.15%)	3,295
20 Aug 2018	USD	0.0128	0.0225	0.0069	0.0164	0.0164	+0.009 (+121.62%)	35,297
19 Aug 2018	USD	0.007	0.0075	0.0069	0.0074	0.0074	+0 (+5.71%)	74,646
18 Aug 2018	USD	0.0077	0.0078	0.0068	0.007	0.007	-0.001 (-7.89%)	52,488
17 Aug 2018	USD	0.0061	0.0076	0.0061	0.0076	0.0076	+0.002 (+24.59%)	37,827
16 Aug 2018	USD	0.0064	0.0066	0.0061	0.0061	0.0061	-0 (-4.69%)	35,509
15 Aug 2018	USD	0.006	0.0067	0.006	0.0064	0.0064	+0 (+6.67%)	27,610
14 Aug 2018	USD	0.0069	0.0069	0.0053	0.006	0.006	-0.001 (-13.04%)	2,371
13 Aug 2018	USD	0.0067	0.0077	0.0064	0.0069	0.0069	+0 (+2.99%)	2,356
12 Aug 2018	USD	0.0069	0.0078	0.0067	0.0067	0.0067	-0.002 (-22.09%)	76
8 Aug 2018	USD	0.0091	0.0091	0.0085	0.0086	0.0086	-0.001 (-5.49%)	149
7 Aug 2018	USD	0.0097	0.0098	0.0085	0.0091	0.0091	-0.001 (-6.19%)	299
6 Aug 2018	USD	0.0092	0.0098	0.0085	0.0097	0.0097	-0 (-1.02%)	4,499

First
38
39
40
41
42
43
Last

Unicorn Response |