Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2018 | USD | 0.009 | 0.0099 | 0.009 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 351 |
4 Aug 2018 | USD | 0.01 | 0.0101 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 408 |
3 Aug 2018 | USD | 0.0096 | 0.01 | 0.0093 | 0.01 | 0.01 | 0.0 (0.0%) | 879 |