| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 65.64 | 66.79 | 65.625 | 65.83 | 65.83 | +0.7 (+1.07%) | 1,590,323 |
| 26 Sep 2024 | USD | 63.1 | 65.21 | 62.86 | 65.13 | 65.13 | +1.91 (+3.02%) | 1,987,367 |
| 25 Sep 2024 | USD | 64.12 | 64.59 | 62.57 | 63.22 | 63.22 | -0.48 (-0.75%) | 1,579,992 |
| 24 Sep 2024 | USD | 64.15 | 64.2 | 62.96 | 63.7 | 63.7 | -0.42 (-0.66%) | 2,036,198 |
| 23 Sep 2024 | USD | 65.97 | 65.97 | 64.065 | 64.12 | 64.12 | -1.62 (-2.46%) | 2,033,047 |
| 20 Sep 2024 | USD | 66.2 | 66.2 | 64.99 | 65.74 | 65.74 | -1.08 (-1.62%) | 7,670,507 |
| 19 Sep 2024 | USD | 66.22 | 66.95 | 65.27 | 66.82 | 66.82 | +1.65 (+2.53%) | 2,077,686 |
| 18 Sep 2024 | USD | 65.25 | 66.08 | 64.38 | 65.17 | 65.17 | -1.26 (-1.90%) | 2,858,106 |
| 17 Sep 2024 | USD | 66.42 | 67.74 | 66.195 | 66.43 | 66.43 | +0.02 (+0.03%) | 1,658,156 |
| 16 Sep 2024 | USD | 63.94 | 66.48 | 63.9 | 66.41 | 66.41 | +2.85 (+4.48%) | 1,859,599 |
| 13 Sep 2024 | USD | 63.37 | 64.17 | 63.07 | 63.56 | 63.56 | +0.2 (+0.32%) | 2,021,372 |
| 12 Sep 2024 | USD | 62.94 | 63.455 | 61.63 | 63.36 | 63.36 | +0.23 (+0.36%) | 1,417,596 |
| 11 Sep 2024 | USD | 63.04 | 63.16 | 61.67 | 63.13 | 63.13 | 0.0 (0.0%) | 1,574,242 |
| 10 Sep 2024 | USD | 62.19 | 63.34 | 61.45 | 63.13 | 63.13 | +0.87 (+1.40%) | 1,720,172 |
| 9 Sep 2024 | USD | 61.48 | 62.83 | 61.19 | 62.26 | 62.26 | +1 (+1.63%) | 1,792,922 |
| 6 Sep 2024 | USD | 63.2 | 63.76 | 61.19 | 61.26 | 61.26 | -1.7 (-2.70%) | 1,785,855 |
| 5 Sep 2024 | USD | 64.32 | 64.85 | 61.15 | 62.96 | 62.96 | -1.37 (-2.13%) | 2,303,935 |
| 4 Sep 2024 | USD | 66.42 | 66.745 | 64.13 | 64.33 | 64.33 | -1.98 (-2.99%) | 2,071,007 |
| 3 Sep 2024 | USD | 65.76 | 67.09 | 65.26 | 66.31 | 66.31 | +0.65 (+0.99%) | 1,969,860 |
| 30 Aug 2024 | USD | 65.91 | 66.325 | 64.99 | 65.66 | 65.66 | -0.25 (-0.38%) | 2,548,307 |
| 29 Aug 2024 | USD | 65.8 | 67.48 | 65.1 | 65.91 | 65.91 | +0.27 (+0.41%) | 1,490,621 |
| 28 Aug 2024 | USD | 65.52 | 65.91 | 65.32 | 65.64 | 65.64 | +0.01 (+0.02%) | 1,321,539 |
| 27 Aug 2024 | USD | 65.32 | 65.7 | 64.9 | 65.63 | 65.63 | +0.47 (+0.72%) | 1,493,198 |
| 26 Aug 2024 | USD | 64.26 | 65.4 | 63.9401 | 65.16 | 65.16 | +1.02 (+1.59%) | 1,981,484 |
| 23 Aug 2024 | USD | 63.52 | 64.46 | 63.05 | 64.14 | 64.14 | +1.12 (+1.78%) | 1,566,790 |
| 22 Aug 2024 | USD | 64.36 | 64.36 | 62.69 | 63.02 | 63.02 | -1.13 (-1.76%) | 1,929,862 |
| 21 Aug 2024 | USD | 64.42 | 64.9 | 64.04 | 64.15 | 64.15 | -0.23 (-0.36%) | 1,765,204 |
| 20 Aug 2024 | USD | 63.09 | 64.78 | 63.04 | 64.38 | 64.38 | +1.12 (+1.77%) | 2,009,978 |
| 19 Aug 2024 | USD | 62.23 | 63.3 | 62.06 | 63.26 | 63.26 | +1.1 (+1.77%) | 1,407,674 |
| 16 Aug 2024 | USD | 61.88 | 62.47 | 61.38 | 62.16 | 62.16 | +0.48 (+0.78%) | 1,393,247 |
