| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 61.79 | 62.22 | 61.32 | 61.68 | 61.68 | +0.5 (+0.82%) | 1,312,618 |
| 14 Aug 2024 | USD | 61.8 | 61.99 | 60.99 | 61.18 | 61.18 | -0.84 (-1.35%) | 1,504,180 |
| 13 Aug 2024 | USD | 61.16 | 62.24 | 60.95 | 62.02 | 62.02 | +0.9 (+1.47%) | 2,608,773 |
| 12 Aug 2024 | USD | 60.96 | 61.71 | 60.26 | 61.12 | 61.12 | +0.04 (+0.07%) | 1,422,933 |
| 9 Aug 2024 | USD | 61.39 | 62.225 | 60.83 | 61.08 | 61.08 | -0.7 (-1.13%) | 1,301,728 |
| 8 Aug 2024 | USD | 60.3 | 62.03 | 60.195 | 61.78 | 61.78 | +1.49 (+2.47%) | 2,474,080 |
| 7 Aug 2024 | USD | 61.55 | 62.59 | 60.2 | 60.29 | 60.29 | -0.98 (-1.60%) | 2,015,519 |
| 6 Aug 2024 | USD | 61.81 | 62.42 | 60.99 | 61.27 | 61.27 | -0.73 (-1.18%) | 2,405,923 |
| 5 Aug 2024 | USD | 63.35 | 64.17 | 61.95 | 62 | 62 | -2.47 (-3.83%) | 2,359,860 |
| 2 Aug 2024 | USD | 64.27 | 65.15 | 62.9661 | 64.47 | 64.47 | +0.05 (+0.08%) | 1,942,001 |
| 1 Aug 2024 | USD | 65.2 | 65.68 | 64.08 | 64.42 | 64.42 | -0.65 (-1.00%) | 2,063,610 |
| 31 Jul 2024 | USD | 67.83 | 68.98 | 64.81 | 65.07 | 65.07 | -2.72 (-4.01%) | 2,837,849 |
| 30 Jul 2024 | USD | 69.33 | 69.33 | 64.74 | 67.79 | 67.79 | -0.8 (-1.17%) | 4,635,370 |
| 29 Jul 2024 | USD | 68.51 | 69.14 | 68.02 | 68.59 | 68.59 | -0.02 (-0.03%) | 2,779,930 |
| 26 Jul 2024 | USD | 68.57 | 69.85 | 68.2405 | 68.61 | 68.61 | +0.04 (+0.06%) | 2,186,078 |
| 25 Jul 2024 | USD | 67 | 70.36 | 66.99 | 68.57 | 68.57 | +1.66 (+2.48%) | 2,786,176 |
| 24 Jul 2024 | USD | 66.01 | 66.98 | 65.62 | 66.91 | 66.91 | +1.11 (+1.69%) | 2,956,677 |
| 23 Jul 2024 | USD | 65.08 | 66.12 | 64.54 | 65.8 | 65.8 | +0.61 (+0.94%) | 1,108,143 |
| 22 Jul 2024 | USD | 66.09 | 66.16 | 64.3 | 65.19 | 65.19 | -0.68 (-1.03%) | 1,239,625 |
| 19 Jul 2024 | USD | 65.54 | 66.1 | 64.9821 | 65.87 | 65.87 | +0.5 (+0.76%) | 1,559,059 |
| 18 Jul 2024 | USD | 65.3 | 66.78 | 64.61 | 65.37 | 65.37 | +0.07 (+0.11%) | 2,081,323 |
| 17 Jul 2024 | USD | 63.96 | 65.34 | 63.5 | 65.3 | 65.3 | +1.3 (+2.03%) | 1,810,888 |
| 16 Jul 2024 | USD | 64.19 | 64.5 | 63.48 | 64 | 64 | -0.25 (-0.39%) | 1,448,801 |
| 15 Jul 2024 | USD | 63.49 | 64.59 | 63.26 | 64.25 | 64.25 | +0.59 (+0.93%) | 1,577,594 |
| 12 Jul 2024 | USD | 63 | 63.93 | 62.61 | 63.66 | 63.66 | +1.37 (+2.20%) | 1,934,890 |
| 11 Jul 2024 | USD | 60.84 | 62.6325 | 60.75 | 62.29 | 62.29 | +1.56 (+2.57%) | 2,268,682 |
| 10 Jul 2024 | USD | 60.96 | 61 | 59.74 | 60.73 | 60.73 | +0.03 (+0.05%) | 2,525,127 |
| 9 Jul 2024 | USD | 58.33 | 60.91 | 58.1 | 60.7 | 60.7 | +2.53 (+4.35%) | 2,408,353 |
| 8 Jul 2024 | USD | 57.36 | 58.62 | 57.17 | 58.17 | 58.17 | +0.84 (+1.47%) | 2,669,763 |
| 5 Jul 2024 | USD | 57.48 | 57.58 | 56.75 | 57.33 | 57.33 | -0.33 (-0.57%) | 2,092,546 |
