| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 22 | 22.125 | 21.5 | 21.75 | 5.4375 | -0.25 (-1.14%) | 74,400 |
| 25 Oct 1995 | USD | 22.5 | 22.5 | 22 | 22 | 5.5 | -0.375 (-1.68%) | 69,600 |
| 24 Oct 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 800 |
| 23 Oct 1995 | USD | 22.125 | 22.375 | 22 | 22.375 | 5.5938 | +0.375 (+1.70%) | 101,600 |
| 20 Oct 1995 | USD | 22.25 | 22.25 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 11,200 |
| 19 Oct 1995 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 4,800 |
| 18 Oct 1995 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 5.5625 | 0.0 (0.0%) | 33,200 |
| 17 Oct 1995 | USD | 22.875 | 22.875 | 22.25 | 22.25 | 5.5625 | -0.75 (-3.26%) | 94,000 |
| 16 Oct 1995 | USD | 23.125 | 23.125 | 22.75 | 23 | 5.75 | 0.0 (0.0%) | 42,400 |
| 13 Oct 1995 | USD | 23 | 23.125 | 22.875 | 23 | 5.75 | 0.0 (0.0%) | 49,200 |
| 12 Oct 1995 | USD | 22.5 | 23 | 22.5 | 23 | 5.75 | +0.875 (+3.95%) | 51,600 |
| 11 Oct 1995 | USD | 21.625 | 22.125 | 21.625 | 22.125 | 5.5312 | +0.375 (+1.72%) | 20,800 |
| 10 Oct 1995 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 5.4375 | +0.375 (+1.75%) | 30,400 |
| 9 Oct 1995 | USD | 21.875 | 21.875 | 21.375 | 21.375 | 5.3438 | -0.5 (-2.29%) | 24,000 |
| 6 Oct 1995 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 5.4688 | +0.5 (+2.34%) | 25,200 |
| 5 Oct 1995 | USD | 21.125 | 21.375 | 21 | 21.375 | 5.3438 | +0.25 (+1.18%) | 26,000 |
| 4 Oct 1995 | USD | 20.875 | 21.25 | 20.875 | 21.125 | 5.2812 | +0.375 (+1.81%) | 94,400 |
| 3 Oct 1995 | USD | 21.25 | 21.375 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 44,000 |
| 2 Oct 1995 | USD | 22.25 | 22.25 | 21 | 21 | 5.25 | -1.5 (-6.67%) | 124,000 |
| 29 Sep 1995 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 5.625 | 0.0 (0.0%) | 12,000 |
| 28 Sep 1995 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 5.625 | -0.125 (-0.55%) | 24,800 |
| 27 Sep 1995 | USD | 22.75 | 22.875 | 22.5 | 22.625 | 5.6562 | -0.25 (-1.09%) | 12,800 |
| 26 Sep 1995 | USD | 22.75 | 23.125 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 24,800 |
| 25 Sep 1995 | USD | 23.375 | 23.375 | 22.875 | 22.875 | 5.7188 | -0.375 (-1.61%) | 19,200 |
| 22 Sep 1995 | USD | 23.5 | 23.5 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 239,200 |
| 21 Sep 1995 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 28,400 |
| 20 Sep 1995 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 22,800 |
| 19 Sep 1995 | USD | 23.75 | 24 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 56,800 |
| 18 Sep 1995 | USD | 24.125 | 24.125 | 23.625 | 23.75 | 5.9375 | -0.25 (-1.04%) | 39,200 |
| 15 Sep 1995 | USD | 24 | 24 | 23.875 | 24 | 6 | +0.125 (+0.52%) | 13,200 |
