| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 23.125 | 24.375 | 23 | 23.875 | 5.9688 | +0.625 (+2.69%) | 145,600 |
| 13 Sep 1995 | USD | 23.75 | 23.75 | 23.125 | 23.25 | 5.8125 | -0.5 (-2.11%) | 45,200 |
| 12 Sep 1995 | USD | 23.375 | 23.75 | 23.375 | 23.75 | 5.9375 | +0.25 (+1.06%) | 57,600 |
| 11 Sep 1995 | USD | 23.25 | 23.625 | 23.25 | 23.5 | 5.875 | +0.25 (+1.08%) | 64,000 |
| 8 Sep 1995 | USD | 23 | 23.25 | 22.875 | 23.25 | 5.8125 | +0.25 (+1.09%) | 32,000 |
| 7 Sep 1995 | USD | 22.625 | 23 | 22.5 | 23 | 5.75 | +0.625 (+2.79%) | 43,600 |
| 6 Sep 1995 | USD | 21.625 | 22.375 | 21.625 | 22.375 | 5.5938 | +0.875 (+4.07%) | 59,200 |
| 5 Sep 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 11,200 |
| 4 Sep 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 21.625 | 21.875 | 21.375 | 21.625 | 5.4062 | -0.125 (-0.57%) | 58,800 |
| 31 Aug 1995 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 5.4375 | 0.0 (0.0%) | 32,400 |
| 30 Aug 1995 | USD | 21.75 | 22.125 | 21.625 | 21.75 | 5.4375 | +0.125 (+0.58%) | 63,200 |
| 29 Aug 1995 | USD | 22.125 | 22.5 | 21.5 | 21.625 | 5.4062 | -0.5 (-2.26%) | 74,000 |
| 28 Aug 1995 | USD | 22.25 | 22.875 | 21.125 | 22.125 | 5.5312 | +0.25 (+1.14%) | 350,000 |
| 25 Aug 1995 | USD | 20.375 | 22.25 | 20.375 | 21.875 | 5.4688 | +1.75 (+8.70%) | 330,800 |
| 24 Aug 1995 | USD | 19.75 | 20.625 | 19.75 | 20.125 | 5.0312 | +0.875 (+4.55%) | 223,600 |
| 23 Aug 1995 | USD | 17.75 | 19.375 | 17.75 | 19.25 | 4.8125 | +1.75 (+10%) | 275,600 |
| 22 Aug 1995 | USD | 17.125 | 17.75 | 17.125 | 17.5 | 4.375 | +0.25 (+1.45%) | 65,600 |
| 21 Aug 1995 | USD | 17.5 | 17.875 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 157,600 |
| 18 Aug 1995 | USD | 17 | 17 | 16.625 | 17 | 4.25 | +0.125 (+0.74%) | 17,600 |
| 17 Aug 1995 | USD | 17.125 | 17.5 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 113,200 |
| 16 Aug 1995 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 4.2188 | -0.375 (-2.17%) | 62,000 |
| 15 Aug 1995 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 4.3125 | +0.125 (+0.73%) | 24,800 |
| 14 Aug 1995 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 4.2812 | -0.375 (-2.14%) | 48,000 |
| 11 Aug 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 1,600 |
| 10 Aug 1995 | USD | 17.75 | 18 | 17.625 | 17.625 | 4.4062 | -0.25 (-1.40%) | 108,400 |
| 9 Aug 1995 | USD | 18 | 18 | 17.75 | 17.875 | 4.4688 | 0.0 (0.0%) | 26,800 |
| 8 Aug 1995 | USD | 18 | 18.125 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 58,800 |
| 7 Aug 1995 | USD | 17.5 | 17.875 | 17.5 | 17.625 | 4.4062 | +0.375 (+2.17%) | 50,400 |
| 4 Aug 1995 | USD | 16.125 | 17.25 | 16.125 | 17.25 | 4.3125 | +1.125 (+6.98%) | 39,600 |
