| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | +0.125 (+0.78%) | 12,800 |
| 2 Aug 1995 | USD | 16 | 16 | 16 | 16 | 4 | -0.125 (-0.78%) | 8,000 |
| 1 Aug 1995 | USD | 16.25 | 16.375 | 16 | 16.125 | 4.0312 | -0.125 (-0.77%) | 181,600 |
| 31 Jul 1995 | USD | 16.75 | 16.75 | 16.125 | 16.25 | 4.0625 | -0.375 (-2.26%) | 22,400 |
| 28 Jul 1995 | USD | 17 | 17 | 16.625 | 16.625 | 4.1562 | -0.25 (-1.48%) | 10,000 |
| 27 Jul 1995 | USD | 17 | 17 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 4,400 |
| 26 Jul 1995 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 4.2188 | +0.125 (+0.75%) | 22,000 |
| 25 Jul 1995 | USD | 16.875 | 17 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 9,200 |
| 24 Jul 1995 | USD | 16.625 | 17 | 16.625 | 17 | 4.25 | +0.5 (+3.03%) | 31,600 |
| 21 Jul 1995 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 56,800 |
| 20 Jul 1995 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 12,400 |
| 19 Jul 1995 | USD | 17 | 17 | 16.625 | 16.625 | 4.1562 | -0.5 (-2.92%) | 17,200 |
| 18 Jul 1995 | USD | 17.75 | 17.75 | 17 | 17.125 | 4.2812 | -0.75 (-4.20%) | 72,400 |
| 17 Jul 1995 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 5,200 |
| 14 Jul 1995 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 4.4062 | -0.25 (-1.40%) | 32,000 |
| 13 Jul 1995 | USD | 18.125 | 18.25 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 20,400 |
| 12 Jul 1995 | USD | 18.125 | 18.125 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 23,600 |
| 11 Jul 1995 | USD | 18.375 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 58,000 |
| 10 Jul 1995 | USD | 18.375 | 18.375 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 58,800 |
| 7 Jul 1995 | USD | 18.375 | 18.5 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 49,200 |
| 6 Jul 1995 | USD | 18.25 | 18.75 | 18.125 | 18.125 | 4.5312 | +0.125 (+0.69%) | 94,000 |
| 5 Jul 1995 | USD | 17.75 | 18.5 | 17.75 | 18 | 4.5 | +0.5 (+2.86%) | 189,200 |
| 4 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 4.375 | +1.125 (+6.87%) | 33,600 |
| 30 Jun 1995 | USD | 16.125 | 16.375 | 15.875 | 16.375 | 4.0938 | +0.375 (+2.34%) | 44,400 |
| 29 Jun 1995 | USD | 16 | 16.125 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 115,600 |
| 28 Jun 1995 | USD | 16 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 10,400 |
| 27 Jun 1995 | USD | 16 | 16 | 15.75 | 16 | 4 | 0.0 (0.0%) | 50,400 |
| 26 Jun 1995 | USD | 16.125 | 16.125 | 16 | 16 | 4 | -0.125 (-0.78%) | 33,200 |
| 23 Jun 1995 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 4.0312 | +0.125 (+0.78%) | 20,400 |
