| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 15.75 | 16 | 15.75 | 16 | 4 | +0.375 (+2.40%) | 282,800 |
| 21 Jun 1995 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 3.9062 | -0.25 (-1.57%) | 28,400 |
| 20 Jun 1995 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 3.9688 | -0.25 (-1.55%) | 14,800 |
| 19 Jun 1995 | USD | 16 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 39,600 |
| 16 Jun 1995 | USD | 15.375 | 16.25 | 15.375 | 16 | 4 | +0.75 (+4.92%) | 203,600 |
| 15 Jun 1995 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 3.8125 | 0.0 (0.0%) | 32,000 |
| 14 Jun 1995 | USD | 15.375 | 15.375 | 15 | 15.25 | 3.8125 | -0.25 (-1.61%) | 59,200 |
| 13 Jun 1995 | USD | 15 | 15.5 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 39,600 |
| 12 Jun 1995 | USD | 15 | 15.125 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 28,000 |
| 9 Jun 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 1,600 |
| 8 Jun 1995 | USD | 15 | 15.125 | 15 | 15.125 | 3.7812 | 0.0 (0.0%) | 8,400 |
| 7 Jun 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 4,000 |
| 6 Jun 1995 | USD | 15 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 9,200 |
| 5 Jun 1995 | USD | 15 | 15.125 | 15 | 15 | 3.75 | 0.0 (0.0%) | 4,000 |
| 2 Jun 1995 | USD | 15.125 | 15.125 | 15 | 15 | 3.75 | 0.0 (0.0%) | 4,000 |
| 1 Jun 1995 | USD | 15.25 | 15.25 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 11,200 |
| 31 May 1995 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 3.8125 | -0.25 (-1.61%) | 14,000 |
| 30 May 1995 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 3.875 | +0.375 (+2.48%) | 33,200 |
| 29 May 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 4,000 |
| 25 May 1995 | USD | 15.5 | 15.5 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 62,800 |
| 24 May 1995 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 3.875 | 0.0 (0.0%) | 13,600 |
| 23 May 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 3.875 | -0.375 (-2.36%) | 18,400 |
| 22 May 1995 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 3.9688 | -0.125 (-0.78%) | 13,200 |
| 19 May 1995 | USD | 15.625 | 16 | 15.5 | 16 | 4 | +0.25 (+1.59%) | 26,000 |
| 18 May 1995 | USD | 16 | 16 | 15.125 | 15.75 | 3.9375 | -0.375 (-2.33%) | 454,400 |
| 17 May 1995 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 27,200 |
| 16 May 1995 | USD | 15.5 | 16.125 | 15.375 | 16 | 4 | +0.625 (+4.07%) | 116,000 |
| 15 May 1995 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 3.8438 | -0.25 (-1.60%) | 35,600 |
| 12 May 1995 | USD | 15.875 | 16 | 15.625 | 15.625 | 3.9062 | -0.375 (-2.34%) | 12,400 |
