| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 400 |
| 10 May 1995 | USD | 16.125 | 16.125 | 16 | 16 | 4 | -0.25 (-1.54%) | 16,400 |
| 9 May 1995 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | 0.0 (0.0%) | 19,200 |
| 8 May 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 36,000 |
| 5 May 1995 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | -0.125 (-0.76%) | 16,000 |
| 4 May 1995 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 8,000 |
| 3 May 1995 | USD | 16.75 | 16.875 | 16.375 | 16.375 | 4.0938 | -0.5 (-2.96%) | 20,800 |
| 2 May 1995 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 4.2188 | -0.125 (-0.74%) | 18,000 |
| 1 May 1995 | USD | 16.625 | 17.25 | 16.625 | 17 | 4.25 | +0.625 (+3.82%) | 143,600 |
| 28 Apr 1995 | USD | 15.375 | 16.375 | 15.375 | 16.375 | 4.0938 | +1 (+6.50%) | 72,400 |
| 27 Apr 1995 | USD | 15.125 | 15.5 | 15.125 | 15.375 | 3.8438 | +0.375 (+2.50%) | 87,600 |
| 26 Apr 1995 | USD | 15 | 15 | 14.875 | 15 | 3.75 | -0.125 (-0.83%) | 13,200 |
| 25 Apr 1995 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 3.7812 | 0.0 (0.0%) | 23,600 |
| 24 Apr 1995 | USD | 15 | 16 | 15 | 15.125 | 3.7812 | +0.375 (+2.54%) | 126,000 |
| 21 Apr 1995 | USD | 14.5 | 15 | 14.375 | 14.75 | 3.6875 | +0.125 (+0.85%) | 44,000 |
| 20 Apr 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 3.6562 | 0.0 (0.0%) | 8,800 |
| 19 Apr 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 3.6562 | 0.0 (0.0%) | 5,600 |
| 18 Apr 1995 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 3.6562 | -0.25 (-1.68%) | 37,600 |
| 17 Apr 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 3.7188 | +0.125 (+0.85%) | 18,800 |
| 14 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 3.6875 | +0.125 (+0.85%) | 9,600 |
| 12 Apr 1995 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 3.6562 | -0.25 (-1.68%) | 14,000 |
| 11 Apr 1995 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 3.7188 | -0.25 (-1.65%) | 24,000 |
| 10 Apr 1995 | USD | 15 | 15.125 | 14.5 | 15.125 | 3.7812 | 0.0 (0.0%) | 222,800 |
| 7 Apr 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | -0.125 (-0.82%) | 12,400 |
| 6 Apr 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.125 (+0.83%) | 3,200 |
| 5 Apr 1995 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 3.7812 | -0.25 (-1.63%) | 17,600 |
| 4 Apr 1995 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 3.8438 | +0.25 (+1.65%) | 43,600 |
| 3 Apr 1995 | USD | 14.25 | 15.125 | 14.25 | 15.125 | 3.7812 | +0.875 (+6.14%) | 120,800 |
| 31 Mar 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 3.5625 | +0.125 (+0.88%) | 58,400 |
