| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | +0.125 (+0.89%) | 14,000 |
| 29 Mar 1995 | USD | 14.125 | 14.125 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 26,800 |
| 28 Mar 1995 | USD | 14 | 14.125 | 14 | 14.125 | 3.5312 | +0.125 (+0.89%) | 40,800 |
| 27 Mar 1995 | USD | 13.75 | 14.125 | 13.75 | 14 | 3.5 | +0.125 (+0.90%) | 51,200 |
| 24 Mar 1995 | USD | 14 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.125 (-0.89%) | 47,600 |
| 23 Mar 1995 | USD | 14.625 | 14.625 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 147,200 |
| 22 Mar 1995 | USD | 14.375 | 14.625 | 14.125 | 14.375 | 3.5938 | +0.125 (+0.88%) | 105,200 |
| 21 Mar 1995 | USD | 15.5 | 15.5 | 14.25 | 14.25 | 3.5625 | -1.375 (-8.80%) | 148,800 |
| 20 Mar 1995 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 3.9062 | -0.25 (-1.57%) | 63,200 |
| 17 Mar 1995 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 3.9688 | -0.25 (-1.55%) | 17,200 |
| 16 Mar 1995 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 5,600 |
| 15 Mar 1995 | USD | 16.375 | 16.375 | 16 | 16 | 4 | -0.375 (-2.29%) | 30,800 |
| 14 Mar 1995 | USD | 16.625 | 16.75 | 16.375 | 16.375 | 4.0938 | +0.5 (+3.15%) | 68,400 |
| 13 Mar 1995 | USD | 15.75 | 16.5 | 15.75 | 15.875 | 3.9688 | +0.125 (+0.79%) | 157,600 |
| 10 Mar 1995 | USD | 15.625 | 16.125 | 15.625 | 15.75 | 3.9375 | +0.375 (+2.44%) | 172,000 |
| 9 Mar 1995 | USD | 15.75 | 15.875 | 15.375 | 15.375 | 3.8438 | -0.25 (-1.60%) | 24,800 |
| 8 Mar 1995 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 3.9062 | 0.0 (0.0%) | 81,200 |
| 7 Mar 1995 | USD | 16 | 16 | 15 | 15.625 | 3.9062 | -0.375 (-2.34%) | 256,000 |
| 6 Mar 1995 | USD | 16.375 | 16.375 | 15.75 | 16 | 4 | -0.5 (-3.03%) | 90,400 |
| 3 Mar 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 4.125 | -0.375 (-2.22%) | 31,600 |
| 2 Mar 1995 | USD | 17.375 | 17.5 | 16.875 | 16.875 | 4.2188 | -0.25 (-1.46%) | 151,200 |
| 1 Mar 1995 | USD | 17.625 | 17.625 | 17.125 | 17.125 | 4.2812 | -0.625 (-3.52%) | 54,800 |
| 28 Feb 1995 | USD | 18 | 18 | 17.5 | 17.75 | 4.4375 | -0.5 (-2.74%) | 39,200 |
| 27 Feb 1995 | USD | 18.875 | 18.875 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 61,200 |
| 24 Feb 1995 | USD | 18.5 | 18.875 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 108,000 |
| 23 Feb 1995 | USD | 18.5 | 18.875 | 18.5 | 18.625 | 4.6562 | +0.375 (+2.05%) | 141,600 |
| 22 Feb 1995 | USD | 19 | 19 | 18.25 | 18.25 | 4.5625 | -0.875 (-4.58%) | 55,200 |
| 21 Feb 1995 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.7812 | -0.25 (-1.29%) | 208,400 |
| 20 Feb 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17.875 | 19.5 | 17.875 | 19.375 | 4.8438 | +1.5 (+8.39%) | 232,400 |
