| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 15.5 | 17.5 | 15.5 | 17 | 4.25 | +1.5 (+9.68%) | 167,600 |
| 14 Feb 1995 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 54,400 |
| 13 Feb 1995 | USD | 15 | 15.375 | 15 | 15.375 | 3.8438 | +0.625 (+4.24%) | 116,000 |
| 10 Feb 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,600 |
| 9 Feb 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 8,000 |
| 8 Feb 1995 | USD | 15 | 15.125 | 14.875 | 15 | 3.75 | -0.125 (-0.83%) | 86,400 |
| 7 Feb 1995 | USD | 15 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 7,200 |
| 6 Feb 1995 | USD | 15.25 | 15.25 | 14.875 | 15 | 3.75 | +0.125 (+0.84%) | 34,800 |
| 3 Feb 1995 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 3.7188 | -0.25 (-1.65%) | 3,600 |
| 2 Feb 1995 | USD | 15 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 10,400 |
| 1 Feb 1995 | USD | 15 | 15.125 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 38,800 |
| 31 Jan 1995 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | +0.219 (+1.47%) | 11,200 |
| 30 Jan 1995 | USD | 14.875 | 15.125 | 14.875 | 14.9062 | 3.7266 | 0.0 (0.0%) | 57,200 |
| 27 Jan 1995 | USD | 15.125 | 15.125 | 14.875 | 14.9062 | 3.7266 | 0.0 (0.0%) | 42,000 |
| 26 Jan 1995 | USD | 15.125 | 15.125 | 14.875 | 14.9062 | 3.7266 | +0.031 (+0.21%) | 54,800 |
| 25 Jan 1995 | USD | 15 | 15.125 | 14.875 | 14.875 | 3.7188 | +0.125 (+0.85%) | 70,400 |
| 24 Jan 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 3.6875 | -0.125 (-0.84%) | 10,800 |
| 23 Jan 1995 | USD | 15 | 15 | 14.75 | 14.875 | 3.7188 | -0.125 (-0.83%) | 11,200 |
| 20 Jan 1995 | USD | 14.625 | 15 | 14.625 | 15 | 3.75 | +0.125 (+0.84%) | 32,000 |
| 19 Jan 1995 | USD | 15.125 | 15.125 | 14.625 | 14.875 | 3.7188 | -0.125 (-0.83%) | 38,000 |
| 18 Jan 1995 | USD | 15.25 | 15.25 | 14.75 | 15 | 3.75 | -0.5 (-3.23%) | 61,200 |
| 17 Jan 1995 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 49,200 |
| 16 Jan 1995 | USD | 15.25 | 15.625 | 15.125 | 15.625 | 3.9062 | +0.5 (+3.31%) | 27,200 |
| 13 Jan 1995 | USD | 15 | 15.625 | 14.875 | 15.125 | 3.7812 | +0.125 (+0.83%) | 80,800 |
| 12 Jan 1995 | USD | 14.875 | 15.125 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 27,200 |
| 11 Jan 1995 | USD | 15 | 15 | 14.75 | 15 | 3.75 | -0.125 (-0.83%) | 32,400 |
| 10 Jan 1995 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 29,200 |
| 9 Jan 1995 | USD | 15.125 | 15.125 | 14.625 | 15.125 | 3.7812 | +0.5 (+3.42%) | 83,600 |
| 6 Jan 1995 | USD | 13.375 | 15.125 | 13.375 | 14.625 | 3.6562 | +1.5 (+11.43%) | 176,400 |
| 5 Jan 1995 | USD | 13 | 13.25 | 12.875 | 13.125 | 3.2812 | 0.0 (0.0%) | 89,600 |
