| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 3.2812 | -0.5 (-3.67%) | 50,800 |
| 3 Jan 1995 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 3.4062 | -0.25 (-1.80%) | 18,000 |
| 2 Jan 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 14 | 14 | 13.75 | 13.875 | 3.4688 | -0.375 (-2.63%) | 28,800 |
| 29 Dec 1994 | USD | 15.375 | 15.375 | 13.625 | 14.25 | 3.5625 | -1.125 (-7.32%) | 122,000 |
| 28 Dec 1994 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | -0.125 (-0.81%) | 7,600 |
| 27 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 14,800 |
| 26 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 34,800 |
| 22 Dec 1994 | USD | 15.5 | 15.625 | 15.125 | 15.625 | 3.9062 | +0.125 (+0.81%) | 78,400 |
| 21 Dec 1994 | USD | 15 | 15.5 | 14.625 | 15.5 | 3.875 | +0.656 (+4.42%) | 217,600 |
| 20 Dec 1994 | USD | 14.875 | 15 | 14.75 | 14.8438 | 3.7109 | +0.094 (+0.64%) | 103,600 |
| 19 Dec 1994 | USD | 14.625 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.25 (+1.72%) | 46,000 |
| 16 Dec 1994 | USD | 13.375 | 14.625 | 13.25 | 14.5 | 3.625 | +1.25 (+9.43%) | 186,800 |
| 15 Dec 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 24,400 |
| 14 Dec 1994 | USD | 13.375 | 13.5 | 13 | 13 | 3.25 | -0.375 (-2.80%) | 48,800 |
| 13 Dec 1994 | USD | 13.625 | 13.875 | 13.375 | 13.375 | 3.3438 | -0.625 (-4.46%) | 73,200 |
| 12 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 14 | 3.5 | -0.125 (-0.88%) | 38,000 |
| 9 Dec 1994 | USD | 13 | 14.125 | 12.5 | 14.125 | 3.5312 | +0.875 (+6.60%) | 220,000 |
| 8 Dec 1994 | USD | 14.5 | 14.625 | 13.125 | 13.25 | 3.3125 | -1.375 (-9.40%) | 75,600 |
| 7 Dec 1994 | USD | 14.625 | 14.75 | 14.125 | 14.625 | 3.6562 | -0.25 (-1.68%) | 142,000 |
| 6 Dec 1994 | USD | 15.5 | 16.25 | 14.625 | 14.875 | 3.7188 | -0.5 (-3.25%) | 328,400 |
| 5 Dec 1994 | USD | 13.5 | 15.5 | 13.5 | 15.375 | 3.8438 | +2.25 (+17.14%) | 476,800 |
| 2 Dec 1994 | USD | 11.75 | 13.25 | 11.75 | 13.125 | 3.2812 | +1.5 (+12.90%) | 268,000 |
| 1 Dec 1994 | USD | 11.25 | 11.75 | 10.875 | 11.625 | 2.9062 | +0.906 (+8.45%) | 293,600 |
| 30 Nov 1994 | USD | 10.75 | 10.75 | 10.5 | 10.7188 | 2.6797 | +0.219 (+2.08%) | 49,200 |
| 29 Nov 1994 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 2.625 | 0.0 (0.0%) | 106,800 |
| 28 Nov 1994 | USD | 9.875 | 10.5 | 9.875 | 10.5 | 2.625 | +0.625 (+6.33%) | 192,800 |
| 25 Nov 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | +0.125 (+1.28%) | 400 |
| 24 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
