Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 2.4375 | -0.25 (-2.50%) | 24,400 |
22 Nov 1994 | USD | 10.25 | 10.25 | 9.875 | 10 | 2.5 | -0.125 (-1.23%) | 48,000 |
21 Nov 1994 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 84,400 |
18 Nov 1994 | USD | 10 | 10.125 | 9.75 | 10.125 | 2.5312 | +0.125 (+1.25%) | 178,800 |
17 Nov 1994 | USD | 9.875 | 10.125 | 9.875 | 10 | 2.5 | +0.25 (+2.56%) | 195,600 |
16 Nov 1994 | USD | 10 | 10.125 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 34,000 |
15 Nov 1994 | USD | 9.875 | 10 | 9.875 | 10 | 2.5 | +0.25 (+2.56%) | 224,000 |
14 Nov 1994 | USD | 10 | 10.125 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 42,400 |
11 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 44,400 |
10 Nov 1994 | USD | 9.875 | 10.125 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 108,800 |
9 Nov 1994 | USD | 9.875 | 10.375 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 258,800 |
8 Nov 1994 | USD | 9.75 | 10.375 | 9.75 | 9.875 | 2.4688 | +0.25 (+2.60%) | 222,400 |
7 Nov 1994 | USD | 9.625 | 9.75 | 8.625 | 9.625 | 2.4062 | +2 (+26.23%) | 519,200 |
4 Nov 1994 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 1.9062 | +0.25 (+3.39%) | 22,800 |
3 Nov 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.8438 | -0.125 (-1.67%) | 6,000 |
2 Nov 1994 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 1.875 | +0.094 (+1.27%) | 25,200 |
1 Nov 1994 | USD | 7.875 | 7.875 | 7.375 | 7.4062 | 1.8516 | -0.469 (-5.95%) | 102,400 |
31 Oct 1994 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.25 (+3.28%) | 20,400 |
28 Oct 1994 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 1.9062 | +0.125 (+1.67%) | 21,600 |
27 Oct 1994 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 32,400 |
26 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | +0.062 (+0.84%) | 4,800 |
25 Oct 1994 | USD | 7.375 | 7.5 | 7.25 | 7.4376 | 1.8594 | -0.062 (-0.83%) | 56,400 |
24 Oct 1994 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 1.875 | +0.125 (+1.69%) | 28,000 |
21 Oct 1994 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 1.8438 | -0.125 (-1.67%) | 46,000 |
20 Oct 1994 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 24,000 |
19 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 42,000 |
18 Oct 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 10,000 |
17 Oct 1994 | USD | 8 | 8 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 15,200 |
14 Oct 1994 | USD | 8.125 | 8.25 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 16,800 |
13 Oct 1994 | USD | 7.75 | 8 | 7.75 | 8 | 2 | +0.375 (+4.92%) | 45,200 |