Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 1.9062 | +0.25 (+3.39%) | 68,800 |
11 Oct 1994 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 1.8438 | +0.125 (+1.72%) | 32,800 |
10 Oct 1994 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 1.8125 | 0.0 (0.0%) | 20,000 |
7 Oct 1994 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 1.8125 | 0.0 (0.0%) | 5,200 |
6 Oct 1994 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.8125 | +0.344 (+4.98%) | 22,000 |
5 Oct 1994 | USD | 6.875 | 7.125 | 6.875 | 6.9062 | 1.7266 | -0.188 (-2.64%) | 73,200 |
4 Oct 1994 | USD | 7.125 | 7.125 | 7 | 7.0938 | 1.7734 | -0.031 (-0.44%) | 123,600 |
3 Oct 1994 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 76,400 |
30 Sep 1994 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 1.8125 | +0.219 (+3.11%) | 32,000 |
29 Sep 1994 | USD | 7 | 7.125 | 7 | 7.0312 | 1.7578 | 0.0 (0.0%) | 131,600 |
28 Sep 1994 | USD | 7.125 | 7.25 | 7 | 7.0312 | 1.7578 | 0.0 (0.0%) | 112,800 |
27 Sep 1994 | USD | 7.25 | 7.25 | 7 | 7.0312 | 1.7578 | -0.094 (-1.32%) | 106,000 |
26 Sep 1994 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 1.7812 | -0.25 (-3.39%) | 112,400 |
23 Sep 1994 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 1.8438 | +0.437 (+6.30%) | 183,200 |
22 Sep 1994 | USD | 7.25 | 7.5 | 6.625 | 6.9376 | 1.7344 | -0.437 (-5.93%) | 376,400 |
21 Sep 1994 | USD | 8 | 8 | 7.25 | 7.375 | 1.8438 | -0.5 (-6.35%) | 172,800 |
20 Sep 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 113,200 |
19 Sep 1994 | USD | 8.125 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 497,200 |
16 Sep 1994 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 98,400 |
15 Sep 1994 | USD | 7.625 | 8.375 | 7.625 | 8.375 | 2.0938 | +0.75 (+9.84%) | 102,400 |
14 Sep 1994 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 192,000 |
13 Sep 1994 | USD | 8 | 8 | 7.75 | 7.75 | 1.9375 | -0.25 (-3.13%) | 239,600 |
12 Sep 1994 | USD | 8.125 | 8.125 | 8 | 8 | 2 | 0.0 (0.0%) | 39,600 |
9 Sep 1994 | USD | 8.25 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 104,000 |
8 Sep 1994 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 408,400 |
7 Sep 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 42,000 |
6 Sep 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 2.125 | +0.375 (+4.62%) | 270,000 |
5 Sep 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 129,600 |
1 Sep 1994 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 2.0312 | 0.0 (0.0%) | 222,400 |