Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 8.375 | 8.5 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 132,000 |
30 Aug 1994 | USD | 8.5 | 8.625 | 8.25 | 8.25 | 2.0625 | -0.375 (-4.35%) | 148,000 |
29 Aug 1994 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 35,200 |
26 Aug 1994 | USD | 8.25 | 8.625 | 8.125 | 8.625 | 2.1562 | +0.25 (+2.99%) | 778,000 |
25 Aug 1994 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 1,458,800 |
24 Aug 1994 | USD | 9 | 9 | 8.5 | 8.5 | 2.125 | -0.5 (-5.56%) | 136,400 |
23 Aug 1994 | USD | 8.625 | 9 | 8.625 | 9 | 2.25 | +0.25 (+2.86%) | 170,400 |
22 Aug 1994 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 18,000 |
19 Aug 1994 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.25 (+2.90%) | 544,400 |
18 Aug 1994 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 102,400 |
17 Aug 1994 | USD | 8.875 | 9 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 216,000 |
16 Aug 1994 | USD | 8.75 | 8.875 | 8.5 | 8.875 | 2.2188 | 0.0 (0.0%) | 148,400 |
15 Aug 1994 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 2.2188 | +0.25 (+2.90%) | 51,200 |
12 Aug 1994 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 41,600 |
11 Aug 1994 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | -0.125 (-1.39%) | 33,200 |
10 Aug 1994 | USD | 9 | 9.5 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 809,200 |
9 Aug 1994 | USD | 9 | 9 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 74,800 |
8 Aug 1994 | USD | 9.25 | 9.375 | 9 | 9 | 2.25 | 0.0 (0.0%) | 51,600 |
5 Aug 1994 | USD | 9.75 | 9.75 | 9 | 9 | 2.25 | -0.875 (-8.86%) | 2,771,200 |
4 Aug 1994 | USD | 10.125 | 10.125 | 9.5 | 9.875 | 2.4688 | -0.125 (-1.25%) | 303,200 |
3 Aug 1994 | USD | 10.125 | 10.375 | 10 | 10 | 2.5 | +0.125 (+1.27%) | 46,800 |
2 Aug 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 12,000 |
1 Aug 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 6,000 |
28 Jul 1994 | USD | 9.875 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 19,200 |
27 Jul 1994 | USD | 10.25 | 10.25 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 10,000 |
26 Jul 1994 | USD | 9.5 | 10.25 | 9.5 | 10.125 | 2.5312 | +0.5 (+5.19%) | 53,200 |
25 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.625 | 2.4062 | +0.375 (+4.05%) | 44,800 |
22 Jul 1994 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 2.3125 | 0.0 (0.0%) | 10,800 |
21 Jul 1994 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 7,200 |