Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 10,800 |
19 Jul 1994 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 10,400 |
18 Jul 1994 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 2.3125 | -0.375 (-3.90%) | 19,600 |
15 Jul 1994 | USD | 9.5 | 9.625 | 9 | 9.625 | 2.4062 | +0.125 (+1.32%) | 77,600 |
14 Jul 1994 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 29,200 |
13 Jul 1994 | USD | 9.5 | 9.875 | 9.25 | 9.75 | 2.4375 | 0.0 (0.0%) | 131,200 |
12 Jul 1994 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 2.4375 | 0.0 (0.0%) | 24,000 |
11 Jul 1994 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 21,600 |
8 Jul 1994 | USD | 9.75 | 9.875 | 9.5 | 9.875 | 2.4688 | +0.25 (+2.60%) | 50,400 |
7 Jul 1994 | USD | 10 | 10 | 9.625 | 9.625 | 2.4062 | -0.5 (-4.94%) | 75,200 |
6 Jul 1994 | USD | 10.375 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 52,000 |
5 Jul 1994 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 28,400 |
4 Jul 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 12,000 |
30 Jun 1994 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 70,400 |
29 Jun 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 4,000 |
28 Jun 1994 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | -0.125 (-1.15%) | 66,000 |
27 Jun 1994 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 2.7188 | -0.25 (-2.25%) | 58,800 |
24 Jun 1994 | USD | 11.25 | 11.25 | 11 | 11.125 | 2.7812 | 0.0 (0.0%) | 49,600 |
23 Jun 1994 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 2.7812 | +0.25 (+2.30%) | 138,000 |
22 Jun 1994 | USD | 10.75 | 11.125 | 10.75 | 10.875 | 2.7188 | +0.125 (+1.16%) | 295,600 |
21 Jun 1994 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 62,000 |
20 Jun 1994 | USD | 10.75 | 11.125 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 58,000 |
17 Jun 1994 | USD | 10.375 | 10.875 | 10.25 | 10.875 | 2.7188 | +0.75 (+7.41%) | 365,600 |
16 Jun 1994 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 15,600 |
15 Jun 1994 | USD | 10.625 | 10.625 | 10 | 10.375 | 2.5938 | -0.25 (-2.35%) | 61,200 |
14 Jun 1994 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 20,000 |
13 Jun 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 7,200 |
10 Jun 1994 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 58,800 |
9 Jun 1994 | USD | 10.5 | 10.75 | 10.375 | 10.75 | 2.6875 | +0.375 (+3.61%) | 15,200 |