Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 2.5938 | -0.25 (-2.35%) | 202,000 |
7 Jun 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 11,600 |
6 Jun 1994 | USD | 10.125 | 10.75 | 10.125 | 10.625 | 2.6562 | +0.375 (+3.66%) | 43,600 |
3 Jun 1994 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 13,200 |
2 Jun 1994 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 129,200 |
1 Jun 1994 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 2.5938 | -0.125 (-1.19%) | 11,200 |
31 May 1994 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 15,600 |
30 May 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 2.6562 | 0.0 (0.0%) | 16,000 |
26 May 1994 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 24,400 |
25 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.125 (+1.20%) | 4,000 |
24 May 1994 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 8,000 |
23 May 1994 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 2.5938 | -0.375 (-3.49%) | 18,400 |
20 May 1994 | USD | 10.75 | 11 | 10.625 | 10.75 | 2.6875 | +0.125 (+1.18%) | 52,800 |
19 May 1994 | USD | 10.25 | 11 | 10.25 | 10.625 | 2.6562 | +0.25 (+2.41%) | 90,400 |
18 May 1994 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 2.5938 | +0.125 (+1.22%) | 54,800 |
17 May 1994 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 21,200 |
16 May 1994 | USD | 10.625 | 10.75 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 35,600 |
13 May 1994 | USD | 10.625 | 10.875 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 48,800 |
12 May 1994 | USD | 10.375 | 11 | 10.375 | 10.75 | 2.6875 | +0.625 (+6.17%) | 88,800 |
11 May 1994 | USD | 10.25 | 10.375 | 9.875 | 10.125 | 2.5312 | -0.25 (-2.41%) | 342,000 |
10 May 1994 | USD | 8.75 | 10.375 | 8.75 | 10.375 | 2.5938 | +1.625 (+18.57%) | 90,800 |
9 May 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 11,600 |
6 May 1994 | USD | 9.125 | 9.125 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 11,600 |
5 May 1994 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 13,600 |
4 May 1994 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 2.2812 | +0.125 (+1.39%) | 64,400 |
3 May 1994 | USD | 9.375 | 9.375 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 35,600 |
2 May 1994 | USD | 9 | 9.5 | 9 | 9.25 | 2.3125 | +0.375 (+4.23%) | 31,600 |
29 Apr 1994 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 2.2188 | +0.25 (+2.90%) | 51,600 |
28 Apr 1994 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | +0.125 (+1.47%) | 52,400 |