Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 2.125 | +0.375 (+4.62%) | 216,400 |
25 Apr 1994 | USD | 7.125 | 8.125 | 7.125 | 8.125 | 2.0312 | +1.125 (+16.07%) | 76,000 |
22 Apr 1994 | USD | 7 | 7.125 | 7 | 7 | 1.75 | +0.125 (+1.82%) | 56,400 |
21 Apr 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 2,000 |
20 Apr 1994 | USD | 7.625 | 7.625 | 6.875 | 6.875 | 1.7188 | -0.625 (-8.33%) | 60,800 |
19 Apr 1994 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 24,800 |
18 Apr 1994 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 32,400 |
15 Apr 1994 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.375 (-4.55%) | 51,200 |
14 Apr 1994 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 2.0625 | +0.75 (+10%) | 152,000 |
13 Apr 1994 | USD | 7.875 | 8 | 7.25 | 7.5 | 1.875 | -0.375 (-4.76%) | 125,600 |
12 Apr 1994 | USD | 8.25 | 8.25 | 7.75 | 7.875 | 1.9688 | -0.5 (-5.97%) | 83,600 |
11 Apr 1994 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 20,400 |
8 Apr 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 20,800 |
7 Apr 1994 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 11,200 |
6 Apr 1994 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 9,200 |
5 Apr 1994 | USD | 9 | 9 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 8,000 |
4 Apr 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | +0.125 (+1.43%) | 1,200 |
1 Apr 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 2.1875 | -0.5 (-5.41%) | 79,600 |
30 Mar 1994 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 2.3125 | -0.25 (-2.63%) | 28,800 |
29 Mar 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 12,400 |
28 Mar 1994 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 16,800 |
25 Mar 1994 | USD | 9.875 | 10.25 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 42,000 |
24 Mar 1994 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.125 (+1.27%) | 6,000 |
23 Mar 1994 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 50,400 |
22 Mar 1994 | USD | 10.25 | 10.375 | 10 | 10 | 2.5 | -0.375 (-3.61%) | 27,600 |
21 Mar 1994 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 2.5938 | +0.125 (+1.22%) | 5,600 |
18 Mar 1994 | USD | 9.625 | 10.5 | 9.625 | 10.25 | 2.5625 | +0.75 (+7.89%) | 120,800 |
17 Mar 1994 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 7,200 |