| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 9.375 | 9.875 | 9.375 | 9.75 | 2.4375 | +0.375 (+4%) | 240,000 |
| 15 Mar 1994 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 2.3438 | -0.25 (-2.60%) | 34,400 |
| 14 Mar 1994 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 2.4062 | 0.0 (0.0%) | 65,200 |
| 11 Mar 1994 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 2.4062 | -0.125 (-1.28%) | 6,400 |
| 10 Mar 1994 | USD | 10 | 10 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 16,400 |
| 9 Mar 1994 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 91,200 |
| 8 Mar 1994 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 14,800 |
| 7 Mar 1994 | USD | 10 | 10.375 | 10 | 10.375 | 2.5938 | +0.25 (+2.47%) | 50,000 |
| 4 Mar 1994 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 16,000 |
| 3 Mar 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.125 (+1.23%) | 800 |
| 2 Mar 1994 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 31,200 |
| 1 Mar 1994 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 2.5938 | 0.0 (0.0%) | 32,000 |
| 28 Feb 1994 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 2.5938 | +0.375 (+3.75%) | 170,000 |
| 25 Feb 1994 | USD | 10.125 | 10.375 | 10 | 10 | 2.5 | 0.0 (0.0%) | 401,200 |
| 24 Feb 1994 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 4,000 |
| 23 Feb 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 14,800 |
| 22 Feb 1994 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 18,000 |
| 21 Feb 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.25 (-2.30%) | 4,000 |
| 17 Feb 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 25,600 |
| 16 Feb 1994 | USD | 10.875 | 11.25 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 30,800 |
| 15 Feb 1994 | USD | 11.125 | 11.125 | 10.875 | 11 | 2.75 | -0.25 (-2.22%) | 14,400 |
| 14 Feb 1994 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | +0.25 (+2.27%) | 34,400 |
| 11 Feb 1994 | USD | 11.125 | 11.125 | 10.75 | 11 | 2.75 | -0.25 (-2.22%) | 44,400 |
| 10 Feb 1994 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | +0.125 (+1.12%) | 21,600 |
| 9 Feb 1994 | USD | 10 | 11.125 | 10 | 11.125 | 2.7812 | +1.125 (+11.25%) | 150,000 |
| 8 Feb 1994 | USD | 10.25 | 10.25 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 51,200 |
| 7 Feb 1994 | USD | 10.25 | 10.375 | 9.75 | 10.25 | 2.5625 | +0.125 (+1.23%) | 97,200 |
| 4 Feb 1994 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.5 (-4.71%) | 60,000 |
| 3 Feb 1994 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 35,200 |
