Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.6562 | -0.25 (-2.30%) | 65,200 |
1 Feb 1994 | USD | 11.125 | 11.125 | 10.625 | 10.875 | 2.7188 | -0.25 (-2.25%) | 33,200 |
31 Jan 1994 | USD | 11.125 | 11.25 | 10.5 | 11.125 | 2.7812 | +0.25 (+2.30%) | 438,400 |
28 Jan 1994 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 2.7188 | +0.125 (+1.16%) | 69,200 |
27 Jan 1994 | USD | 10.625 | 11.5 | 10.625 | 10.75 | 2.6875 | +0.25 (+2.38%) | 247,200 |
26 Jan 1994 | USD | 9.375 | 10.5 | 9.375 | 10.5 | 2.625 | +1.25 (+13.51%) | 144,000 |
25 Jan 1994 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 12,000 |
24 Jan 1994 | USD | 9.25 | 9.5 | 9.125 | 9.375 | 2.3438 | +0.25 (+2.74%) | 90,400 |
21 Jan 1994 | USD | 9 | 9.125 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 26,400 |
20 Jan 1994 | USD | 9.25 | 9.25 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 78,000 |
19 Jan 1994 | USD | 8.75 | 9.25 | 8.75 | 9 | 2.25 | +0.5 (+5.88%) | 271,200 |
18 Jan 1994 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 18,000 |
17 Jan 1994 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | +0.125 (+1.52%) | 39,600 |
14 Jan 1994 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 157,200 |
13 Jan 1994 | USD | 8.75 | 8.75 | 8 | 8.5 | 2.125 | -0.25 (-2.86%) | 466,400 |
12 Jan 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | +0.125 (+1.45%) | 4,000 |
11 Jan 1994 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 39,600 |
10 Jan 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 5,200 |
7 Jan 1994 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 25,200 |
6 Jan 1994 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | 0.0 (0.0%) | 27,200 |
5 Jan 1994 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.25 (+2.90%) | 23,200 |
4 Jan 1994 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 57,600 |
3 Jan 1994 | USD | 8.875 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 22,400 |
31 Dec 1993 | USD | 9 | 9 | 9 | 9 | 2.25 | +0.125 (+1.41%) | 7,200 |
30 Dec 1993 | USD | 9 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 17,600 |
29 Dec 1993 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 12,000 |
28 Dec 1993 | USD | 9.375 | 9.375 | 9 | 9.125 | 2.2812 | -0.125 (-1.35%) | 58,800 |
27 Dec 1993 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 2.3125 | +0.125 (+1.37%) | 22,000 |
24 Dec 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 9 | 9.25 | 9 | 9.125 | 2.2812 | +0.375 (+4.29%) | 42,800 |