Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1993 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 40,800 |
21 Dec 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 20,800 |
20 Dec 1993 | USD | 8.625 | 9 | 8.625 | 8.875 | 2.2188 | +0.25 (+2.90%) | 29,600 |
17 Dec 1993 | USD | 9 | 9 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 23,200 |
16 Dec 1993 | USD | 9 | 9.125 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 52,000 |
15 Dec 1993 | USD | 8.625 | 9 | 8.5 | 8.875 | 2.2188 | +0.125 (+1.43%) | 60,800 |
14 Dec 1993 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 236,000 |
13 Dec 1993 | USD | 9.25 | 9.25 | 8.75 | 8.875 | 2.2188 | -0.375 (-4.05%) | 96,400 |
10 Dec 1993 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 16,000 |
9 Dec 1993 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.125 (-1.32%) | 10,800 |
8 Dec 1993 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 2.375 | +0.125 (+1.33%) | 64,800 |
7 Dec 1993 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 88,000 |
6 Dec 1993 | USD | 10.125 | 10.25 | 9.625 | 9.625 | 2.4062 | -0.625 (-6.10%) | 74,400 |
3 Dec 1993 | USD | 11 | 11.875 | 9.75 | 10.25 | 2.5625 | -0.125 (-1.20%) | 494,800 |
2 Dec 1993 | USD | 8.875 | 10.375 | 8.875 | 10.375 | 2.5938 | +1.625 (+18.57%) | 612,400 |
1 Dec 1993 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 98,400 |
30 Nov 1993 | USD | 8.875 | 9.25 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 89,200 |
29 Nov 1993 | USD | 9.5 | 9.5 | 9 | 9 | 2.25 | -0.5 (-5.26%) | 92,000 |
26 Nov 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | +0.125 (+1.33%) | 16,800 |
25 Nov 1993 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 9.625 | 9.875 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 48,400 |
23 Nov 1993 | USD | 8.875 | 9.75 | 8.875 | 9.625 | 2.4062 | +0.625 (+6.94%) | 259,200 |
22 Nov 1993 | USD | 9.125 | 9.125 | 8.375 | 9 | 2.25 | -0.375 (-4%) | 244,400 |
19 Nov 1993 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 58,800 |
18 Nov 1993 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 299,200 |
17 Nov 1993 | USD | 9.875 | 10 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 165,600 |
16 Nov 1993 | USD | 9.25 | 10 | 9.25 | 9.75 | 2.4375 | +0.5 (+5.41%) | 455,200 |
15 Nov 1993 | USD | 8.625 | 9.5 | 8.375 | 9.25 | 2.3125 | +0.875 (+10.45%) | 602,800 |
12 Nov 1993 | USD | 8.125 | 8.625 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 393,200 |
11 Nov 1993 | USD | 8 | 8.5 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 408,800 |