Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 7.875 | 8 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 90,800 |
9 Nov 1993 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 142,000 |
8 Nov 1993 | USD | 8 | 8.25 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 430,400 |
5 Nov 1993 | USD | 7.5 | 8 | 7.5 | 7.875 | 1.9688 | +0.375 (+5%) | 802,000 |
4 Nov 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 1,406,400 |