Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | +0.058 (+1.80%) | 6,196 |
4 Mar 2013 | USD | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | -0.108 (-3.25%) | 6,196 |
28 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | +0.01 (+0.30%) | 100 |
19 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | -0.055 (-1.63%) | 3,056 |
7 Feb 2013 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | +0.122 (+3.76%) | 51,080 |
30 Jan 2013 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | -0.091 (-2.73%) | 21,000 |