Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | -0.109 (-3.16%) | 39,590 |
16 Jan 2013 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | +0.009 (+0.26%) | 100 |
8 Jan 2013 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.016 (+0.47%) | 100 |
4 Jan 2013 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | +0.069 (+2.06%) | 7,000 |
1 Jan 2013 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | -0.008 (-0.24%) | 4,430 |
28 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 (0.0%) | 0 |