Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.066 (+2.23%) | 5,000 |
18 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.048 (-1.60%) | 500 |
6 Sep 2012 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | -0.237 (-7.31%) | 100 |
30 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | -0.029 (-0.89%) | 100 |
15 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |