Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | +0.218 (+7.14%) | 61,952 |
30 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.052 (-1.67%) | 35,000 |
5 Jul 2012 | USD | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | +0.117 (+3.91%) | 35,000 |
4 Jul 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 52,000 |
29 Jun 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.153 (+5.39%) | 62,100 |
28 Jun 2012 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | -0.043 (-1.49%) | 30,000 |