Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.082 (+2.93%) | 29,780 |
26 Jun 2012 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 2.798 | +0.012 (+0.43%) | 29,943 |
25 Jun 2012 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | +0.023 (+0.83%) | 18,320 |
22 Jun 2012 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | -0.063 (-2.23%) | 35,000 |
21 Jun 2012 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.034 (-1.19%) | 62,700 |
20 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.163 (-5.39%) | 197,420 |
21 May 2012 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 (0.0%) | 0 |