Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | -0.002 (-0.05%) | 398 |
20 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.073 (+2.04%) | 1,000 |
10 Feb 2012 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | +0.166 (+4.87%) | 1,000 |
7 Feb 2012 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | +0.041 (+1.22%) | 500 |
30 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.182 (+5.71%) | 3,000 |
23 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |