Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | -0.006 (-0.19%) | 57,000 |
28 Nov 2011 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.169 | +0.014 (+0.44%) | 20,000 |
25 Nov 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | +0.064 (+2.07%) | 300 |
21 Nov 2011 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | -0.372 (-10.74%) | 800 |
18 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | +0.12 (+3.59%) | 800 |
25 Oct 2011 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 (0.0%) | 0 |