Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | +0.111 (+2.77%) | 1,809 |
13 Jun 2011 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.102 (+2.61%) | 600 |
10 Jun 2011 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | -0.175 (-4.29%) | 100 |
2 Jun 2011 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | -0.014 (-0.34%) | 2,209 |
31 May 2011 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.058 (-1.40%) | 100 |
30 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.052 (+1.27%) | 1,402 |
18 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | +0.127 (+3.20%) | 300 |
6 May 2011 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |