Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | -0.1 (-4.02%) | 1,614 |
4 Aug 2009 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.23 (+10.18%) | 1,015 |
3 Aug 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 308 |
31 Jul 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 285 |
29 Jul 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 813 |
27 Jul 2009 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 5,714 |
24 Jul 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 100 |
23 Jul 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,681 |
22 Jul 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,221 |
21 Jul 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 386 |
16 Jul 2009 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.2 (+11.43%) | 246 |
15 Jul 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 673 |
14 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.6861 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 9,581 |