Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.515 | 2.535 | 2.495 | 2.535 | 2.535 | -0.01 (-0.39%) | 1,700 |
3 Aug 2022 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.035 (+1.39%) | 249 |
2 Aug 2022 | USD | 2.49 | 2.529 | 2.471 | 2.51 | 2.51 | -0.005 (-0.20%) | 3,100 |
1 Aug 2022 | USD | 2.5 | 2.529 | 2.5 | 2.515 | 2.515 | +0.005 (+0.20%) | 6,100 |
29 Jul 2022 | USD | 2.58 | 2.58 | 2.471 | 2.51 | 2.51 | -0.01 (-0.40%) | 5,600 |
28 Jul 2022 | USD | 2.51 | 2.58 | 2.51 | 2.52 | 2.52 | +0.09 (+3.70%) | 800 |
27 Jul 2022 | USD | 2.456 | 2.456 | 2.43 | 2.43 | 2.43 | +0.015 (+0.62%) | 1,400 |
26 Jul 2022 | USD | 2.449 | 2.449 | 2.415 | 2.415 | 2.415 | +0.112 (+4.86%) | 1,400 |
25 Jul 2022 | USD | 2.271 | 2.325 | 2.271 | 2.303 | 2.303 | -0.032 (-1.37%) | 2,000 |
22 Jul 2022 | USD | 2.348 | 2.355 | 2.28 | 2.335 | 2.335 | +0.005 (+0.21%) | 3,100 |
21 Jul 2022 | USD | 2.262 | 2.33 | 2.262 | 2.33 | 2.33 | +0.04 (+1.75%) | 3,300 |
20 Jul 2022 | USD | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | +0.035 (+1.55%) | 8,416 |
19 Jul 2022 | USD | 2.234 | 2.265 | 2.202 | 2.255 | 2.255 | +0.014 (+0.62%) | 2,700 |
18 Jul 2022 | USD | 2.28 | 2.28 | 2.241 | 2.241 | 2.241 | +0.1 (+4.67%) | 1,200 |
15 Jul 2022 | USD | 2.185 | 2.185 | 2.1 | 2.141 | 2.141 | -0.034 (-1.56%) | 4,600 |
14 Jul 2022 | USD | 2.111 | 2.175 | 2.111 | 2.175 | 2.175 | +0.03 (+1.40%) | 2,500 |
13 Jul 2022 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.015 (-0.69%) | 300 |
12 Jul 2022 | USD | 2.205 | 2.205 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 3,100 |
11 Jul 2022 | USD | 2.235 | 2.24 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 9,800 |
8 Jul 2022 | USD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,700 |
7 Jul 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.08 (+3.76%) | 500 |
6 Jul 2022 | USD | 2.06 | 2.16 | 2.06 | 2.13 | 2.13 | -0.04 (-1.84%) | 101,200 |
5 Jul 2022 | USD | 2.21 | 2.27 | 2.13 | 2.17 | 2.17 | -0.11 (-4.82%) | 4,800 |
1 Jul 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.018 (+0.80%) | 1,000 |
30 Jun 2022 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.068 (-2.92%) | 400 |
29 Jun 2022 | USD | 2.337 | 2.34 | 2.326 | 2.33 | 2.33 | -0.013 (-0.55%) | 3,900 |
28 Jun 2022 | USD | 2.3 | 2.37 | 2.3 | 2.343 | 2.343 | -0.032 (-1.35%) | 5,100 |
27 Jun 2022 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.08 (+3.49%) | 600 |
24 Jun 2022 | USD | 2.24 | 2.295 | 2.23 | 2.295 | 2.295 | +0.065 (+2.91%) | 3,700 |
23 Jun 2022 | USD | 2.246 | 2.264 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,700 |