Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.34 | 2.39 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 6,745 |
21 Jun 2022 | USD | 2.31 | 2.32 | 2.26 | 2.26 | 2.26 | -0.044 (-1.91%) | 3,100 |
17 Jun 2022 | USD | 2.23 | 2.304 | 2.23 | 2.304 | 2.304 | -0.051 (-2.17%) | 4,400 |
16 Jun 2022 | USD | 2.41 | 2.41 | 2.31 | 2.355 | 2.355 | +0.005 (+0.21%) | 21,850 |
15 Jun 2022 | USD | 2.35 | 2.385 | 2.34 | 2.35 | 2.35 | +0.095 (+4.21%) | 21,700 |
14 Jun 2022 | USD | 2.264 | 2.28 | 2.255 | 2.255 | 2.255 | +0.029 (+1.30%) | 25,900 |
13 Jun 2022 | USD | 2.26 | 2.26 | 2.21 | 2.226 | 2.226 | -0.064 (-2.79%) | 32,800 |
10 Jun 2022 | USD | 2.31 | 2.31 | 2.28 | 2.29 | 2.29 | -0.173 (-7.02%) | 1,859,000 |
9 Jun 2022 | USD | 2.55 | 2.57 | 2.45 | 2.463 | 2.463 | -0.049 (-1.97%) | 164,200 |
8 Jun 2022 | USD | 2.5149 | 2.545 | 2.4901 | 2.5124 | 2.5124 | +0.012 (+0.50%) | 7,622 |
7 Jun 2022 | USD | 2.456 | 2.56 | 2.456 | 2.5 | 2.5 | -0.039 (-1.54%) | 14,100 |
6 Jun 2022 | USD | 2.561 | 2.561 | 2.52 | 2.539 | 2.539 | +0.029 (+1.16%) | 7,400 |
3 Jun 2022 | USD | 2.512 | 2.54 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 5,500 |
2 Jun 2022 | USD | 2.54 | 2.61 | 2.513 | 2.61 | 2.61 | +0.065 (+2.55%) | 9,300 |
1 Jun 2022 | USD | 2.56 | 2.5744 | 2.544 | 2.5452 | 2.5452 | +0.02 (+0.80%) | 3,646 |
31 May 2022 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.023 (+0.92%) | 3,679 |
27 May 2022 | USD | 2.515 | 2.515 | 2.502 | 2.502 | 2.502 | -0.058 (-2.27%) | 2,200 |
26 May 2022 | USD | 2.56 | 2.56 | 2.525 | 2.56 | 2.56 | +0.041 (+1.63%) | 1,300 |
25 May 2022 | USD | 2.62 | 2.62 | 2.519 | 2.519 | 2.519 | +0.004 (+0.16%) | 2,100 |
24 May 2022 | USD | 2.55 | 2.574 | 2.5 | 2.515 | 2.515 | -0.025 (-0.98%) | 4,700 |
23 May 2022 | USD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | -0.044 (-1.70%) | 6,700 |
20 May 2022 | USD | 2.625 | 2.625 | 2.566 | 2.584 | 2.584 | -0.091 (-3.40%) | 9,900 |
19 May 2022 | USD | 2.65 | 2.675 | 2.65 | 2.675 | 2.675 | +0.125 (+4.90%) | 700 |
18 May 2022 | USD | 2.635 | 2.648 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 3,636 |
17 May 2022 | USD | 2.72 | 2.775 | 2.72 | 2.77 | 2.77 | +0.065 (+2.40%) | 5,400 |
16 May 2022 | USD | 2.622 | 2.705 | 2.59 | 2.705 | 2.705 | +0.04 (+1.50%) | 7,700 |
13 May 2022 | USD | 2.66 | 2.69 | 2.66 | 2.665 | 2.665 | +0.165 (+6.60%) | 4,400 |
12 May 2022 | USD | 2.595 | 2.595 | 2.5 | 2.5 | 2.5 | -0.095 (-3.66%) | 1,100 |
11 May 2022 | USD | 2.574 | 2.605 | 2.51 | 2.595 | 2.595 | -0.02 (-0.76%) | 5,366 |
10 May 2022 | USD | 2.65 | 2.66 | 2.592 | 2.615 | 2.615 | -0.025 (-0.95%) | 7,600 |