Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.735 | 2.74 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 8,900 |
6 May 2022 | USD | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,300 |
5 May 2022 | USD | 2.862 | 2.87 | 2.68 | 2.68 | 2.68 | -0.16 (-5.63%) | 10,600 |
4 May 2022 | USD | 2.835 | 2.84 | 2.78 | 2.84 | 2.84 | +0.11 (+4.03%) | 40,900 |
3 May 2022 | USD | 2.7 | 2.73 | 2.675 | 2.73 | 2.73 | +0.045 (+1.68%) | 25,700 |
2 May 2022 | USD | 2.74 | 2.74 | 2.675 | 2.685 | 2.685 | -0.02 (-0.74%) | 3,900 |
29 Apr 2022 | USD | 2.75 | 2.76 | 2.705 | 2.705 | 2.705 | -0.065 (-2.35%) | 10,100 |
28 Apr 2022 | USD | 2.75 | 2.779 | 2.68 | 2.77 | 2.77 | +0.07 (+2.59%) | 17,700 |
27 Apr 2022 | USD | 2.67 | 2.73 | 2.67 | 2.7 | 2.7 | +0.09 (+3.45%) | 78,230 |
26 Apr 2022 | USD | 2.69 | 2.698 | 2.6 | 2.61 | 2.61 | -0.088 (-3.26%) | 13,100 |
25 Apr 2022 | USD | 2.695 | 2.72 | 2.695 | 2.698 | 2.698 | -0.062 (-2.25%) | 1,500 |
22 Apr 2022 | USD | 2.77 | 2.835 | 2.74 | 2.76 | 2.76 | -0.14 (-4.83%) | 10,500 |
21 Apr 2022 | USD | 3.128 | 3.128 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,500 |
20 Apr 2022 | USD | 2.975 | 3.0145 | 2.91 | 2.97 | 2.97 | -0.08 (-2.62%) | 2,679 |
19 Apr 2022 | USD | 3.01 | 3.082 | 3.01 | 3.05 | 3.05 | +0.071 (+2.38%) | 7,200 |
18 Apr 2022 | USD | 2.87 | 3.031 | 2.79 | 2.979 | 2.979 | +0.219 (+7.93%) | 4,800 |
14 Apr 2022 | USD | 2.965 | 3.14 | 2.76 | 2.76 | 2.76 | -0.179 (-6.10%) | 2,900 |
13 Apr 2022 | USD | 2.9528 | 2.9528 | 2.915 | 2.9392 | 2.9392 | +0.018 (+0.62%) | 1,164 |
12 Apr 2022 | USD | 2.89 | 2.921 | 2.885 | 2.921 | 2.921 | +0.056 (+1.95%) | 900 |
11 Apr 2022 | USD | 2.881 | 2.91 | 2.865 | 2.865 | 2.865 | -0.015 (-0.52%) | 900 |
8 Apr 2022 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.05 (+1.77%) | 5,700 |
7 Apr 2022 | USD | 2.84 | 2.84 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 22,500 |
6 Apr 2022 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 2,816 |
5 Apr 2022 | USD | 2.9 | 2.91 | 2.846 | 2.91 | 2.91 | +0.06 (+2.11%) | 900 |
4 Apr 2022 | USD | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,900 |
1 Apr 2022 | USD | 2.771 | 2.88 | 2.771 | 2.85 | 2.85 | +0.09 (+3.26%) | 10,700 |
31 Mar 2022 | USD | 2.795 | 2.81 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 718,100 |
30 Mar 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.225 (-7.67%) | 3,000 |
29 Mar 2022 | USD | 2.945 | 2.945 | 2.935 | 2.935 | 2.935 | +0.125 (+4.45%) | 2,900 |
28 Mar 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |