Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.77 | 2.82 | 2.77 | 2.81 | 2.81 | +0.09 (+3.31%) | 1,900 |
24 Mar 2022 | USD | 2.825 | 2.825 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 1,500 |
23 Mar 2022 | USD | 2.85 | 2.85 | 2.78 | 2.82 | 2.82 | +0.035 (+1.26%) | 5,900 |
22 Mar 2022 | USD | 2.8 | 2.8 | 2.785 | 2.785 | 2.785 | +0.04 (+1.46%) | 2,800 |
21 Mar 2022 | USD | 2.78 | 2.78 | 2.745 | 2.745 | 2.745 | -0.035 (-1.26%) | 1,100 |
18 Mar 2022 | USD | 2.77 | 2.78 | 2.68 | 2.78 | 2.78 | +0.115 (+4.32%) | 2,500 |
17 Mar 2022 | USD | 2.63 | 2.675 | 2.63 | 2.665 | 2.665 | +0.015 (+0.57%) | 2,500 |
16 Mar 2022 | USD | 2.6 | 2.68 | 2.6 | 2.65 | 2.65 | +0.035 (+1.34%) | 491,500 |
15 Mar 2022 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.085 (-3.15%) | 1,900 |
14 Mar 2022 | USD | 2.688 | 2.7 | 2.688 | 2.7 | 2.7 | +0.05 (+1.89%) | 700 |
11 Mar 2022 | USD | 2.715 | 2.715 | 2.65 | 2.65 | 2.65 | +0.09 (+3.52%) | 6,000 |
10 Mar 2022 | USD | 2.56 | 2.56 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 38,000 |
9 Mar 2022 | USD | 2.605 | 2.638 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 912,300 |
8 Mar 2022 | USD | 2.64 | 2.64 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,600 |
7 Mar 2022 | USD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.165 (+6.92%) | 1,600 |
4 Mar 2022 | USD | 2.395 | 2.43 | 2.3 | 2.385 | 2.385 | +0.04 (+1.71%) | 4,500 |
3 Mar 2022 | USD | 2.27 | 2.345 | 2.27 | 2.345 | 2.345 | +0.11 (+4.92%) | 600 |
2 Mar 2022 | USD | 2.188 | 2.235 | 2.15 | 2.235 | 2.235 | -0.015 (-0.67%) | 4,300 |
1 Mar 2022 | USD | 2.245 | 2.25 | 2.17 | 2.25 | 2.25 | -0.02 (-0.88%) | 3,300 |
28 Feb 2022 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.07 (+3.18%) | 1,400 |
25 Feb 2022 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 7,000 |
24 Feb 2022 | USD | 2.131 | 2.18 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 4,600 |
23 Feb 2022 | USD | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -0.071 (-3.15%) | 4,900 |
22 Feb 2022 | USD | 2.24 | 2.251 | 2.24 | 2.251 | 2.251 | +0.061 (+2.79%) | 1,600 |
18 Feb 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 200 |
17 Feb 2022 | USD | 2.315 | 2.315 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,900 |
16 Feb 2022 | USD | 2.32 | 2.4 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 6,400 |
15 Feb 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.29 | 2.31 | 2.21 | 2.31 | 2.31 | +0.04 (+1.76%) | 6,200 |
11 Feb 2022 | USD | 2.315 | 2.39 | 2.263 | 2.27 | 2.27 | -0.05 (-2.16%) | 14,700 |