Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | -0.095 (-3.93%) | 2,800 |
9 Feb 2022 | USD | 2.4 | 2.415 | 2.32 | 2.415 | 2.415 | -0.015 (-0.62%) | 1,200 |
8 Feb 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.05 (+2.10%) | 200 |
7 Feb 2022 | USD | 2.405 | 2.405 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 4,500 |
4 Feb 2022 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,400 |
3 Feb 2022 | USD | 2.397 | 2.49 | 2.34 | 2.34 | 2.34 | -0.095 (-3.90%) | 7,300 |
2 Feb 2022 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.105 (+4.51%) | 3,400 |
1 Feb 2022 | USD | 2.355 | 2.396 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 10,000 |
31 Jan 2022 | USD | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.07 (+3.15%) | 13,800 |
28 Jan 2022 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 6,500 |
27 Jan 2022 | USD | 2.3 | 2.31 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 8,800 |
26 Jan 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.005 (+0.22%) | 900 |
25 Jan 2022 | USD | 2.34 | 2.34 | 2.3 | 2.325 | 2.325 | +0.02 (+0.87%) | 7,600 |
24 Jan 2022 | USD | 2.33 | 2.39 | 2.305 | 2.305 | 2.305 | -0.105 (-4.36%) | 5,500 |
21 Jan 2022 | USD | 2.38 | 2.47 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 12,700 |
20 Jan 2022 | USD | 2.44 | 2.44 | 2.409 | 2.43 | 2.43 | -0.02 (-0.82%) | 6,100 |
19 Jan 2022 | USD | 2.465 | 2.465 | 2.45 | 2.45 | 2.45 | +0.068 (+2.85%) | 2,500 |
18 Jan 2022 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | -0.068 (-2.78%) | 300 |
14 Jan 2022 | USD | 2.49 | 2.49 | 2.415 | 2.45 | 2.45 | -0.03 (-1.21%) | 800 |
13 Jan 2022 | USD | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 2,500 |
12 Jan 2022 | USD | 2.45 | 2.49 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 5,700 |
11 Jan 2022 | USD | 2.482 | 2.482 | 2.36 | 2.45 | 2.45 | +0.088 (+3.73%) | 3,000 |
10 Jan 2022 | USD | 2.365 | 2.365 | 2.362 | 2.362 | 2.362 | +0.032 (+1.37%) | 500 |
7 Jan 2022 | USD | 2.305 | 2.33 | 2.305 | 2.33 | 2.33 | -0.015 (-0.64%) | 1,100 |
6 Jan 2022 | USD | 2.37 | 2.38 | 2.31 | 2.345 | 2.345 | -0.035 (-1.47%) | 7,400 |
5 Jan 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.025 (-1.04%) | 200 |
4 Jan 2022 | USD | 2.395 | 2.405 | 2.395 | 2.405 | 2.405 | +0.08 (+3.44%) | 600 |
3 Jan 2022 | USD | 2.315 | 2.348 | 2.315 | 2.325 | 2.325 | +0.015 (+0.65%) | 3,600 |
31 Dec 2021 | USD | 2.305 | 2.348 | 2.305 | 2.31 | 2.31 | +0.14 (+6.45%) | 55,100 |
30 Dec 2021 | USD | 2.36 | 2.36 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 1,800 |