Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.035 (+1.57%) | 400 |
28 Dec 2021 | USD | 2.11 | 2.235 | 2.11 | 2.235 | 2.235 | -0.065 (-2.83%) | 2,300 |
27 Dec 2021 | USD | 2.195 | 2.3 | 2.195 | 2.3 | 2.3 | +0.037 (+1.63%) | 87,600 |
23 Dec 2021 | USD | 2.07 | 2.29 | 2.07 | 2.263 | 2.263 | -0.037 (-1.61%) | 10,800 |
22 Dec 2021 | USD | 2.09 | 2.3 | 2.09 | 2.3 | 2.3 | +0.08 (+3.60%) | 7,700 |
21 Dec 2021 | USD | 2.232 | 2.265 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 700 |
20 Dec 2021 | USD | 2.22 | 2.29 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 26,800 |
17 Dec 2021 | USD | 2.224 | 2.25 | 2.11 | 2.23 | 2.23 | +0.04 (+1.83%) | 550,600 |
16 Dec 2021 | USD | 2.15 | 2.448 | 2.11 | 2.19 | 2.19 | -0.02 (-0.90%) | 12,800 |
15 Dec 2021 | USD | 2.05 | 2.21 | 2.05 | 2.21 | 2.21 | +0.02 (+0.91%) | 3,000 |
14 Dec 2021 | USD | 2.2 | 2.2 | 2.05 | 2.19 | 2.19 | +0.077 (+3.64%) | 6,700 |
13 Dec 2021 | USD | 2.11 | 2.113 | 2.11 | 2.113 | 2.113 | -0.082 (-3.74%) | 10,800 |
10 Dec 2021 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.018 (+0.80%) | 300 |
9 Dec 2021 | USD | 2.11 | 2.1775 | 2.11 | 2.1775 | 2.1775 | -0.013 (-0.57%) | 2,508 |
8 Dec 2021 | USD | 2.22 | 2.22 | 2.17 | 2.19 | 2.19 | +0.13 (+6.31%) | 2,497 |
7 Dec 2021 | USD | 2.41 | 2.41 | 2.06 | 2.06 | 2.06 | -0.105 (-4.85%) | 866 |
6 Dec 2021 | USD | 1.91 | 2.165 | 1.91 | 2.165 | 2.165 | +0.15 (+7.44%) | 4,685 |
3 Dec 2021 | USD | 2 | 2.03 | 2 | 2.015 | 2.015 | -0.155 (-7.14%) | 10,100 |
2 Dec 2021 | USD | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 9,200 |
1 Dec 2021 | USD | 2.23 | 2.239 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 32,400 |
30 Nov 2021 | USD | 2.292 | 2.304 | 2.18 | 2.18 | 2.18 | +0.002 (+0.09%) | 22,600 |
29 Nov 2021 | USD | 2.15 | 2.178 | 2.15 | 2.178 | 2.178 | -0.024 (-1.09%) | 500 |
26 Nov 2021 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.128 (-5.49%) | 88 |
24 Nov 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.016 (-0.68%) | 88 |
23 Nov 2021 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | -0.002 (-0.09%) | 1,089 |
22 Nov 2021 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | +0.005 (+0.21%) | 1,520 |
19 Nov 2021 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | -0.038 (-1.60%) | 394 |
18 Nov 2021 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | -0.005 (-0.21%) | 3,675 |
17 Nov 2021 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | -0.014 (-0.58%) | 643 |
16 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.015 (+0.63%) | 4,266 |