| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.101 (+4.42%) | 867 |
| 12 Nov 2021 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.033 (+1.47%) | 1,063 |
| 11 Nov 2021 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | -0.052 (-2.26%) | 13,079 |
| 10 Nov 2021 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | -0.005 (-0.22%) | 9,847 |
| 9 Nov 2021 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | -0.015 (-0.65%) | 2,152 |
| 8 Nov 2021 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | -0.011 (-0.47%) | 3,213 |
| 5 Nov 2021 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | +0.017 (+0.73%) | 842 |
| 4 Nov 2021 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 2.317 | -0.001 (-0.04%) | 712 |
| 3 Nov 2021 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | +0.038 (+1.67%) | 11,444 |
| 2 Nov 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.003 (-0.13%) | 3,578 |
| 1 Nov 2021 | USD | 2.283 | 2.283 | 2.283 | 2.283 | 2.283 | +0.037 (+1.65%) | 846 |
| 29 Oct 2021 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | -0.057 (-2.48%) | 1,888 |
| 28 Oct 2021 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | -0.032 (-1.37%) | 4,539 |
| 27 Oct 2021 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.036 (+1.57%) | 4,662 |
| 26 Oct 2021 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | +0.036 (+1.59%) | 638 |
| 25 Oct 2021 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | +0.016 (+0.71%) | 725 |
| 22 Oct 2021 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | -0.072 (-3.10%) | 6,243 |
| 21 Oct 2021 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | -0.002 (-0.09%) | 8,581 |
| 20 Oct 2021 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | +0.033 (+1.44%) | 1,805 |
| 19 Oct 2021 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | +0.005 (+0.22%) | 3,961 |
| 18 Oct 2021 | USD | 2.283 | 2.283 | 2.283 | 2.283 | 2.283 | +0.026 (+1.15%) | 5,311 |
| 15 Oct 2021 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 2.257 | +0.023 (+1.03%) | 5,043 |
| 14 Oct 2021 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | +0.007 (+0.31%) | 3,734 |
| 13 Oct 2021 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | -0.01 (-0.45%) | 1,058 |
| 12 Oct 2021 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | -0.003 (-0.13%) | 7,651 |
| 11 Oct 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.006 (-0.27%) | 3,883 |
| 8 Oct 2021 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | +0.009 (+0.40%) | 2,737 |
| 7 Oct 2021 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | -0.028 (-1.24%) | 15,950 |
| 6 Oct 2021 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.028 (-1.22%) | 3,300 |
| 5 Oct 2021 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | +0.043 (+1.91%) | 2,441 |
