| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.094 (+4.36%) | 3,863 |
| 1 Oct 2021 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.032 (+1.51%) | 2,766 |
| 30 Sep 2021 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.025 (+1.19%) | 2,306 |
| 29 Sep 2021 | USD | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | -0.029 (-1.36%) | 1,673 |
| 28 Sep 2021 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.067 (+3.25%) | 35,778 |
| 27 Sep 2021 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | -0.004 (-0.19%) | 4,191 |
| 24 Sep 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.004 (+0.19%) | 2,093 |
| 23 Sep 2021 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | +0.022 (+1.08%) | 1,677 |
| 22 Sep 2021 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | -0.013 (-0.63%) | 3,568 |
| 21 Sep 2021 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.015 (-0.73%) | 9,294 |
| 20 Sep 2021 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | -0.035 (-1.67%) | 945 |
| 17 Sep 2021 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | +0.014 (+0.67%) | 3,301 |
| 16 Sep 2021 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | +0.073 (+3.62%) | 14,933 |
| 15 Sep 2021 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.001 (-0.05%) | 1,208 |
| 14 Sep 2021 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | -0.019 (-0.93%) | 1,405 |
| 13 Sep 2021 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.029 (+1.45%) | 2,958 |
| 10 Sep 2021 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | +0.036 (+1.83%) | 1,622 |
| 9 Sep 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.054 (-2.67%) | 3,305 |
| 8 Sep 2021 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | +0.015 (+0.75%) | 999 |
| 7 Sep 2021 | USD | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | +0.006 (+0.30%) | 9,197 |
| 3 Sep 2021 | USD | 2.003 | 2.003 | 2.003 | 2.003 | 2.003 | +0.01 (+0.50%) | 1,653 |
| 2 Sep 2021 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | -0.005 (-0.25%) | 1,127 |
| 1 Sep 2021 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.025 (+1.27%) | 5,736 |
| 31 Aug 2021 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | -0.027 (-1.35%) | 4,454 |
| 30 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.028 (-1.38%) | 116 |
| 27 Aug 2021 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.021 (+1.05%) | 3,949 |
| 26 Aug 2021 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | -0.013 (-0.64%) | 6,514 |
| 25 Aug 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.008 (-0.39%) | 759 |
| 24 Aug 2021 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.026 (+1.30%) | 4,707 |
| 23 Aug 2021 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | +0.057 (+2.93%) | 1,304 |
