| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.08 (-3.95%) | 5,492 |
| 19 Aug 2021 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.023 (-1.12%) | 6,565 |
| 18 Aug 2021 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | -0.006 (-0.29%) | 3,025 |
| 17 Aug 2021 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.037 (-1.77%) | 2,730 |
| 16 Aug 2021 | USD | 2.091 | 2.091 | 2.091 | 2.091 | 2.091 | -0.033 (-1.55%) | 16,633 |
| 13 Aug 2021 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.032 (+1.53%) | 2,706 |
| 12 Aug 2021 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | +0.027 (+1.31%) | 1,456 |
| 11 Aug 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.067 (+3.35%) | 44,779 |
| 10 Aug 2021 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | -0.055 (-2.68%) | 4,868 |
| 9 Aug 2021 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | -0.014 (-0.68%) | 651 |
| 6 Aug 2021 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | +0.028 (+1.37%) | 22,628 |
| 5 Aug 2021 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | +0.002 (+0.10%) | 1,452 |
| 4 Aug 2021 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | -0.021 (-1.02%) | 2,644 |
| 3 Aug 2021 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | +0.03 (+1.48%) | 2,956 |
| 2 Aug 2021 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.058 (+2.94%) | 2,857 |
| 30 Jul 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.036 (-1.79%) | 5,075 |
| 29 Jul 2021 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | +0.054 (+2.77%) | 183 |
| 28 Jul 2021 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | -0.019 (-0.96%) | 31,484 |
| 27 Jul 2021 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | +0.05 (+2.60%) | 5,552 |
| 26 Jul 2021 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | +0.03 (+1.59%) | 5,784 |
| 23 Jul 2021 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | +0.016 (+0.85%) | 13,526 |
| 22 Jul 2021 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.003 (+0.16%) | 98,817 |
| 21 Jul 2021 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.065 (+3.60%) | 674,673 |
| 20 Jul 2021 | USD | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | -0.034 (-1.85%) | 334,567 |
| 19 Jul 2021 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | -0.041 (-2.18%) | 9,091 |
| 16 Jul 2021 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | -0.022 (-1.16%) | 10,370 |
| 15 Jul 2021 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.04 (-2.06%) | 726 |
| 14 Jul 2021 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.025 (+1.30%) | 4,277 |
| 13 Jul 2021 | USD | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | +0.099 (+5.44%) | 8,815 |
| 12 Jul 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.032 (+1.79%) | 568 |
