Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | -0.024 (-1.32%) | 3,635 |
8 Jul 2021 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | -0.02 (-1.09%) | 2,022 |
7 Jul 2021 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | -0.013 (-0.70%) | 9,850 |
6 Jul 2021 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | +0.04 (+2.22%) | 448 |
2 Jul 2021 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.003 (+0.17%) | 3,017 |
1 Jul 2021 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | +0.015 (+0.84%) | 6,344 |
30 Jun 2021 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | +0.014 (+0.79%) | 1,050 |
29 Jun 2021 | USD | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | -0.074 (-4.01%) | 1,467 |
28 Jun 2021 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | -0.024 (-1.28%) | 523 |
25 Jun 2021 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | +0.03 (+1.63%) | 414,270 |
24 Jun 2021 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.058 (+3.25%) | 7,146 |
23 Jun 2021 | USD | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | +0.024 (+1.36%) | 66,898 |
22 Jun 2021 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | +0.043 (+2.51%) | 154,403 |
21 Jun 2021 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | -0.043 (-2.44%) | 1,250,010 |
18 Jun 2021 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.05 (-2.76%) | 1,475 |
17 Jun 2021 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | -0.026 (-1.42%) | 1,688 |
16 Jun 2021 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.008 (-0.43%) | 3,190 |
15 Jun 2021 | USD | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | -0.033 (-1.76%) | 4,290 |
14 Jun 2021 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | +0.004 (+0.21%) | 5,611 |
11 Jun 2021 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.014 (+0.75%) | 1,694 |
10 Jun 2021 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.01 (+0.54%) | 130 |
9 Jun 2021 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.027 (-1.44%) | 6,239 |
8 Jun 2021 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.036 (+1.96%) | 33,144 |
7 Jun 2021 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.839 | -0.025 (-1.34%) | 16,952 |
4 Jun 2021 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.069 (+3.84%) | 7,884 |
3 Jun 2021 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.003 (-0.17%) | 12,570 |
2 Jun 2021 | USD | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.028 (+1.58%) | 21,131 |
1 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.011 (-0.62%) | 2,690,512 |
28 May 2021 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | +0.08 (+4.70%) | 11 |
27 May 2021 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | -0.079 (-4.44%) | 0 |