| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.019 (-1.06%) | 623 |
| 25 May 2021 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | -0.022 (-1.21%) | 4,575 |
| 24 May 2021 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | +0.071 (+4.06%) | 320 |
| 21 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.084 (-4.58%) | 0 |
| 20 May 2021 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | -0.017 (-0.92%) | 267 |
| 19 May 2021 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | -0.058 (-3.04%) | 55,178 |
| 18 May 2021 | USD | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | +0.069 (+3.75%) | 16,848 |
| 17 May 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.005 (-0.27%) | 6,355 |
| 14 May 2021 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.018 (-0.97%) | 0 |
| 13 May 2021 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | +0.019 (+1.03%) | 135 |
| 12 May 2021 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | -0.036 (-1.91%) | 333 |
| 11 May 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.26 (-12.15%) | 3,824 |
| 10 May 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.036 (+1.71%) | 0 |
| 6 May 2021 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | +0.019 (+0.91%) | 312 |
| 5 May 2021 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.025 (+1.21%) | 5,492 |
| 4 May 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.011 (+0.54%) | 0 |
| 3 May 2021 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | +0.002 (+0.10%) | 610 |
| 30 Apr 2021 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | -0.033 (-1.59%) | 111 |
| 29 Apr 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.006 (+0.29%) | 0 |
| 28 Apr 2021 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | -0.006 (-0.29%) | 1 |
| 27 Apr 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.018 (+0.87%) | 0 |
| 26 Apr 2021 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | -0.018 (-0.87%) | 97 |
| 23 Apr 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.047 (+2.31%) | 0 |
| 22 Apr 2021 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | -0.029 (-1.41%) | 600 |
| 21 Apr 2021 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.001 (+0.05%) | 4,345 |
| 20 Apr 2021 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | -0.075 (-3.51%) | 561 |
| 19 Apr 2021 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | +0.008 (+0.38%) | 825 |
| 16 Apr 2021 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.043 (-1.98%) | 423 |
| 15 Apr 2021 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.101 (+4.88%) | 22,211 |
