Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.96 | 1.96 | 1.66 | 1.66 | 1.66 | -0.25 (-13.09%) | 83,900 |
2 Apr 2024 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,400 |
1 Apr 2024 | USD | 1.96 | 2 | 1.9 | 1.9 | 1.9 | +0.004 (+0.21%) | 4,900 |
28 Mar 2024 | USD | 2 | 2 | 1.896 | 1.896 | 1.896 | +0.006 (+0.32%) | 9,900 |
27 Mar 2024 | USD | 2 | 2 | 1.85 | 1.89 | 1.89 | +0.17 (+9.88%) | 5,000 |
26 Mar 2024 | USD | 1.74 | 1.986 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 6,300 |
25 Mar 2024 | USD | 1.9 | 1.928 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 6,900 |
22 Mar 2024 | USD | 1.88 | 1.9 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 127,800 |
21 Mar 2024 | USD | 1.89 | 1.89 | 1.65 | 1.65 | 1.65 | -0.21 (-11.29%) | 5,500 |
20 Mar 2024 | USD | 1.86 | 1.9 | 1.653 | 1.86 | 1.86 | +0.14 (+8.14%) | 2,000 |
19 Mar 2024 | USD | 1.86 | 1.9 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 5,300 |
18 Mar 2024 | USD | 1.684 | 1.9 | 1.59 | 1.72 | 1.72 | -0.03 (-1.71%) | 6,100 |
15 Mar 2024 | USD | 1.78 | 1.82 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 31,900 |
14 Mar 2024 | USD | 1.86 | 1.9 | 1.74 | 1.74 | 1.74 | -0.16 (-8.42%) | 2,600 |
13 Mar 2024 | USD | 1.735 | 1.9 | 1.735 | 1.9 | 1.9 | 0.0 (0.0%) | 15,100 |
12 Mar 2024 | USD | 1.86 | 1.9 | 1.748 | 1.9 | 1.9 | 0.0 (0.0%) | 9,700 |
11 Mar 2024 | USD | 1.75 | 1.9 | 1.68 | 1.9 | 1.9 | +0.263 (+16.07%) | 5,000 |
8 Mar 2024 | USD | 1.93 | 1.97 | 1.63 | 1.637 | 1.637 | -0.133 (-7.51%) | 4,400 |
7 Mar 2024 | USD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.06 (+3.51%) | 10,600 |
6 Mar 2024 | USD | 1.76 | 1.93 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 5,800 |
5 Mar 2024 | USD | 1.71 | 1.98 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 45,100 |
4 Mar 2024 | USD | 1.968 | 1.968 | 1.58 | 1.73 | 1.73 | +0.003 (+0.17%) | 3,700 |
1 Mar 2024 | USD | 1.81 | 1.85 | 1.727 | 1.727 | 1.727 | -0.253 (-12.78%) | 5,800 |
29 Feb 2024 | USD | 1.765 | 1.98 | 1.765 | 1.98 | 1.98 | +0.165 (+9.09%) | 4,200 |
28 Feb 2024 | USD | 1.8 | 1.97 | 1.8 | 1.815 | 1.815 | +0.045 (+2.54%) | 1,800 |
27 Feb 2024 | USD | 1.93 | 1.93 | 1.77 | 1.77 | 1.77 | -0.2 (-10.15%) | 7,500 |
26 Feb 2024 | USD | 1.805 | 1.98 | 1.79 | 1.97 | 1.97 | +0.13 (+7.07%) | 1,800 |
23 Feb 2024 | USD | 1.67 | 1.85 | 1.67 | 1.84 | 1.84 | +0.05 (+2.79%) | 156,900 |
22 Feb 2024 | USD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -0.052 (-2.82%) | 4,800 |
21 Feb 2024 | USD | 1.93 | 1.93 | 1.69 | 1.842 | 1.842 | +0.142 (+8.35%) | 110,700 |